Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 112.21 | 0 | 0.00 | 112.21 | 112.21 | 112.21 | 0 |
| 1738171800 | 112.21 | 0 | 0.00 | 112.21 | 112.21 | 112.21 | 0 |
| 1738085400 | 112.21 | 0 | 0.00 | 112.21 | 112.21 | 112.21 | 0 |
| 1737999000 | 112.21 | 0 | 0.00 | 112.21 | 112.21 | 112.21 | 0 |
| 1737739800 | 112.21 | 0 | 0.00 | 112.21 | 112.21 | 112.21 | 7613 |
| 1737653400 | 112.21 | -0.79 | -0.70 | 112.21 | 112.21 | 112.21 | 24900 |
| 1737567000 | 113 | 0.35 | 0.31 | 113 | 113 | 113 | 0 |
| 1737480600 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1737394200 | 112.65 | 1.54 | 1.39 | 112.65 | 112.65 | 112.65 | 50 |
| 1737135000 | 111.11 | 0 | 0.00 | 111.11 | 111.11 | 111.11 | 0 |
| 1737048600 | 111.11 | 0 | 0.00 | 111.11 | 111.11 | 111.11 | 0 |
| 1736962200 | 111.11 | 0.01 | 0.01 | 111.11 | 111.11 | 111.11 | 4 |
| 1736875800 | 111.1 | -0.29 | -0.26 | 112 | 112 | 111.1 | 10000 |
| 1736789400 | 111.39 | -0.63 | -0.56 | 111.05 | 111.39 | 111.05 | 13000 |
| 1736530200 | 112.02 | -0.18 | -0.16 | 111.58 | 112.02 | 111.58 | 19282 |
| 1736443800 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1736357400 | 112.2 | -0.75 | -0.66 | 112.2 | 112.2 | 112.2 | 4000 |
| 1736271000 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1736184600 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1735925400 | 112.95 | -0.55 | -0.48 | 113.1 | 113.1 | 112.95 | 9500 |
| 1735839000 | 113.5 | 0.38 | 0.34 | 113.59 | 113.59 | 113.5 | 5580 |
| 1735666200 | 113.12 | 0 | 0.00 | 113.12 | 113.12 | 113.12 | 0 |
| 1735579800 | 113.12 | 0 | 0.00 | 113.12 | 113.12 | 113.12 | 0 |
| 1735320600 | 113.12 | -1.66 | -1.45 | 113.12 | 113.12 | 113.12 | 30000 |
| 1735061400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 0 |
| 1734975000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 0 |
| 1734715800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 0 |
| 1734629400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 0 |
| 1734543000 | 114.78 | -0.52 | -0.45 | 114.78 | 114.78 | 114.78 | 900 |
| 1734456600 | 115.3 | -0.54 | -0.47 | 115.3 | 115.3 | 115.3 | 500 |
| 1734370200 | 115.84 | 0 | 0.00 | 115.84 | 115.84 | 115.84 | 0 |
| 1734111000 | 115.84 | -0.11 | -0.09 | 115.84 | 115.84 | 115.84 | 3200 |
| 1734024600 | 115.95 | -0.26 | -0.22 | 115.95 | 115.95 | 115.95 | 2000 |
| 1733938200 | 116.21 | 0.25 | 0.22 | 116.21 | 116.21 | 116.21 | 3000 |
| 1733851800 | 115.96 | -0.82 | -0.70 | 115.96 | 115.96 | 115.96 | 3000 |
| 1733765400 | 116.78 | 0.03 | 0.03 | 116.78 | 116.78 | 116.78 | 10000 |
| 1733506200 | 116.75 | 0 | 0.00 | 116.75 | 116.75 | 116.75 | 0 |
| 1733419800 | 116.75 | 0 | 0.00 | 116.75 | 116.75 | 116.75 | 0 |
| 1733333400 | 116.75 | 0 | 0.00 | 116.75 | 116.75 | 116.75 | 0 |
| 1733247000 | 116.75 | 0.94 | 0.81 | 116.75 | 116.75 | 116.75 | 900 |
| 1733160600 | 115.81 | 1.18 | 1.03 | 116 | 116 | 115.81 | 6448 |
| 1732901400 | 114.63 | 0 | 0.00 | 114.63 | 114.63 | 114.63 | 0 |
| 1732815000 | 114.63 | 0 | 0.00 | 114.63 | 114.63 | 114.63 | 0 |
| 1732728600 | 114.63 | 0.05 | 0.04 | 114.4 | 114.63 | 114.4 | 8000 |
| 1732642200 | 114.58 | -0.68 | -0.59 | 114.58 | 114.58 | 114.58 | 3000 |
| 1732555800 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
| 1732296600 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
| 1732210200 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
| 1732123800 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
| 1732037400 | 115.26 | 1.28 | 1.12 | 115.26 | 115.26 | 115.26 | 400 |
| 1731951000 | 113.98 | 0 | 0.00 | 113.98 | 113.98 | 113.98 | 0 |
| 1731691800 | 113.98 | 0 | 0.00 | 113.98 | 113.98 | 113.98 | 0 |
| 1731605400 | 113.98 | 0 | 0.00 | 113.98 | 113.98 | 113.98 | 0 |
| 1731519000 | 113.98 | 0 | 0.00 | 113.98 | 113.98 | 113.98 | 0 |
| 1731432600 | 113.98 | 0.11 | 0.10 | 113.98 | 113.98 | 113.98 | 2000 |
| 1731346200 | 113.87 | 0 | 0.00 | 113.87 | 113.87 | 113.87 | 0 |
| 1731087000 | 113.87 | 0 | 0.00 | 113.87 | 113.87 | 113.87 | 0 |
| 1731000600 | 113.87 | 0.53 | 0.47 | 113.15 | 113.87 | 113.15 | 12850 |
| 1730914200 | 113.34 | 0 | 0.00 | 113.34 | 113.34 | 113.34 | 0 |
| 1730827800 | 113.34 | -0.71 | -0.62 | 113.26 | 113.34 | 113.23 | 30410 |
| 1730741400 | 114.05 | -1.71 | -1.48 | 114.05 | 114.05 | 114.05 | 1000 |
| 1730482200 | 115.76 | 0 | 0.00 | 115.76 | 115.76 | 115.76 | 0 |
| 1730395800 | 115.76 | 0 | 0.00 | 115.76 | 115.76 | 115.76 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
