Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 99 | -0.9 | -0.90 | 98.91 | 99.85 | 98.91 | 154500 |
| 1741195800 | 99.9 | -3.9 | -3.76 | 101.06 | 101.06 | 99.9 | 52498 |
| 1741109400 | 103.8 | -0.6 | -0.57 | 103.5 | 103.8 | 103.5 | 2157 |
| 1741023000 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1740763800 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1740677400 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1740591000 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1740504600 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1740418200 | 104.4 | 0.37 | 0.36 | 104.4 | 104.4 | 104.4 | 10700 |
| 1740159000 | 104.03 | 0 | 0.00 | 104.03 | 104.03 | 104.03 | 0 |
| 1740072600 | 104.03 | -1.27 | -1.21 | 104.03 | 104.03 | 104.03 | 5000 |
| 1739986200 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1739899800 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1739813400 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1739554200 | 105.3 | 0.3 | 0.29 | 105.3 | 105.3 | 105.3 | 2000 |
| 1739467800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1739381400 | 105 | -0.69 | -0.65 | 105 | 105 | 105 | 2800 |
| 1739295000 | 105.69 | -1.6 | -1.49 | 105.69 | 105.69 | 105.69 | 4588 |
| 1739208600 | 107.29 | 0 | 0.00 | 107.29 | 107.29 | 107.29 | 0 |
| 1738949400 | 107.29 | -0.06 | -0.06 | 107.29 | 107.29 | 107.29 | 2500 |
| 1738863000 | 107.35 | 2.01 | 1.91 | 107.35 | 107.35 | 107.35 | 1900 |
| 1738776600 | 105.34 | 0 | 0.00 | 105.34 | 105.34 | 105.34 | 0 |
| 1738690200 | 105.34 | 0.13 | 0.12 | 105.34 | 105.34 | 105.34 | 3000 |
| 1738603800 | 105.21 | 2.14 | 2.08 | 104.73 | 105.21 | 104.73 | 7000 |
| 1738344600 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 0 |
| 1738258200 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 0 |
| 1738171800 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 0 |
| 1738085400 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 0 |
| 1737999000 | 103.07 | 0.57 | 0.56 | 103.07 | 103.07 | 103.07 | 5000 |
| 1737739800 | 102.5 | -1 | -0.97 | 102.8 | 102.8 | 102.5 | 5039 |
| 1737653400 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1737567000 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1737480600 | 103.5 | 0.23 | 0.22 | 103.5 | 103.5 | 103.5 | 10000 |
| 1737394200 | 103.27 | -0.52 | -0.50 | 103.27 | 103.27 | 103.27 | 4000 |
| 1737135000 | 103.79 | 1.23 | 1.20 | 103.79 | 103.79 | 103.79 | 2000 |
| 1737048600 | 102.56 | 1.26 | 1.24 | 102.98 | 102.98 | 102.56 | 4000 |
| 1736962200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1736875800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 20800 |
| 1736789400 | 101.3 | -1.4 | -1.36 | 101.3 | 101.3 | 101.3 | 6840 |
| 1736530200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1736443800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1736357400 | 102.7 | -1.8 | -1.72 | 102.7 | 102.7 | 102.7 | 2000 |
| 1736271000 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1736184600 | 104.5 | 0.5 | 0.48 | 104.58 | 104.58 | 104.5 | 5000 |
| 1735925400 | 104 | -1.83 | -1.73 | 104.4 | 104.4 | 104 | 9150 |
| 1735839000 | 105.83 | -0.07 | -0.07 | 105.83 | 105.83 | 105.83 | 800 |
| 1735666200 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1735579800 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1735320600 | 105.9 | -1.93 | -1.79 | 105.9 | 105.9 | 105.9 | 1550 |
| 1735061400 | 107.83 | 0 | 0.00 | 107.83 | 107.83 | 107.83 | 0 |
| 1734975000 | 107.83 | 0 | 0.00 | 107.83 | 107.83 | 107.83 | 0 |
| 1734715800 | 107.83 | 0 | 0.00 | 107.83 | 107.83 | 107.83 | 0 |
| 1734629400 | 107.83 | -2.27 | -2.06 | 107.5 | 107.83 | 107.5 | 2350 |
| 1734543000 | 110.1 | 0 | 0.00 | 110.1 | 110.1 | 110.1 | 0 |
| 1734456600 | 110.1 | 0 | 0.00 | 110.1 | 110.1 | 110.1 | 0 |
| 1734370200 | 110.1 | 0 | 0.00 | 110.1 | 110.1 | 110.1 | 0 |
| 1734111000 | 110.1 | 0 | 0.00 | 110.1 | 110.1 | 110.1 | 0 |
| 1734024600 | 110.1 | -0.9 | -0.81 | 110.1 | 110.1 | 110.1 | 15000 |
| 1733938200 | 111 | 0.71 | 0.64 | 111 | 111 | 111 | 0 |
| 1733851800 | 110.29 | 0 | 0.00 | 110.29 | 110.29 | 110.29 | 0 |
| 1733765400 | 110.29 | 0 | 0.00 | 110.29 | 110.29 | 110.29 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
