Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 108.56 | -0.25 | -0.23 | 107.67 | 108.56 | 107.67 | 325 |
| 1741887000 | 108.81 | 0 | 0.00 | 108.81 | 108.81 | 108.81 | 0 |
| 1741800600 | 108.81 | 0 | 0.00 | 108.81 | 108.81 | 108.81 | 0 |
| 1741714200 | 108.81 | 0 | 0.00 | 108.81 | 108.81 | 108.81 | 0 |
| 1741627800 | 108.81 | 0 | 0.00 | 108.81 | 108.81 | 108.81 | 0 |
| 1741368600 | 108.81 | 0 | 0.00 | 108.81 | 108.81 | 108.81 | 0 |
| 1741282200 | 108.81 | -3.92 | -3.48 | 108.8 | 108.81 | 108.55 | 2738 |
| 1741195800 | 112.73 | 0 | 0.00 | 112.73 | 112.73 | 112.73 | 0 |
| 1741109400 | 112.73 | 0 | 0.00 | 112.73 | 112.73 | 112.73 | 0 |
| 1741023000 | 112.73 | 0 | 0.00 | 112.73 | 112.73 | 112.73 | 0 |
| 1740763800 | 112.73 | 0 | 0.00 | 112.73 | 112.73 | 112.73 | 0 |
| 1740677400 | 112.73 | 0 | 0.00 | 112.73 | 112.73 | 112.73 | 0 |
| 1740591000 | 112.73 | -0.28 | -0.25 | 112.73 | 112.73 | 112.73 | 6500 |
| 1740504600 | 113.01 | 0 | 0.00 | 113.01 | 113.01 | 113.01 | 0 |
| 1740418200 | 113.01 | 0 | 0.00 | 113.01 | 113.01 | 113.01 | 0 |
| 1740159000 | 113.01 | 0 | 0.00 | 113.01 | 113.01 | 113.01 | 0 |
| 1740072600 | 113.01 | 0 | 0.00 | 113.01 | 113.01 | 113.01 | 0 |
| 1739986200 | 113.01 | 0 | 0.00 | 113.01 | 113.01 | 113.01 | 0 |
| 1739899800 | 113.01 | 0 | 0.00 | 113.01 | 113.01 | 113.01 | 0 |
| 1739813400 | 113.01 | 0 | 0.00 | 113.01 | 113.01 | 113.01 | 0 |
| 1739554200 | 113.01 | 0 | 0.00 | 113.01 | 113.01 | 113.01 | 0 |
| 1739467800 | 113.01 | -0.19 | -0.17 | 113.01 | 113.01 | 113.01 | 0 |
| 1739381400 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1739295000 | 113.2 | -0.7 | -0.61 | 113 | 113.2 | 113 | 1100 |
| 1739208600 | 113.9 | 2.6 | 2.34 | 113.9 | 113.9 | 113.9 | 100 |
| 1738949400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1738863000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1738776600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1738690200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1738603800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1738344600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1738258200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 930 |
| 1738171800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1738085400 | 111.3 | 0.51 | 0.46 | 111.3 | 111.3 | 111.3 | 2000 |
| 1737999000 | 110.79 | 0 | 0.00 | 110.79 | 110.79 | 110.79 | 0 |
| 1737739800 | 110.79 | 0 | 0.00 | 110.79 | 110.79 | 110.79 | 0 |
| 1737653400 | 110.79 | 0 | 0.00 | 110.79 | 110.79 | 110.79 | 0 |
| 1737567000 | 110.79 | 0 | 0.00 | 110.79 | 110.79 | 110.79 | 0 |
| 1737480600 | 110.79 | 0 | 0.00 | 110.79 | 110.79 | 110.79 | 0 |
| 1737394200 | 110.79 | 0 | 0.00 | 110.79 | 110.79 | 110.79 | 0 |
| 1737135000 | 110.79 | 0 | 0.00 | 110.79 | 110.79 | 110.79 | 0 |
| 1737048600 | 110.79 | -2.43 | -2.15 | 110.79 | 110.79 | 110.79 | 1500 |
| 1736962200 | 113.22 | 0 | 0.00 | 113.22 | 113.22 | 113.22 | 0 |
| 1736875800 | 113.22 | 0 | 0.00 | 113.22 | 113.22 | 113.22 | 0 |
| 1736789400 | 113.22 | 0 | 0.00 | 113.22 | 113.22 | 113.22 | 0 |
| 1736530200 | 113.22 | 0 | 0.00 | 113.22 | 113.22 | 113.22 | 0 |
| 1736443800 | 113.22 | 0 | 0.00 | 113.22 | 113.22 | 113.22 | 0 |
| 1736357400 | 113.22 | 0 | 0.00 | 113.22 | 113.22 | 113.22 | 0 |
| 1736271000 | 113.22 | 0 | 0.00 | 113.22 | 113.22 | 113.22 | 0 |
| 1736184600 | 113.22 | 0 | 0.00 | 113.22 | 113.22 | 113.22 | 0 |
| 1735925400 | 113.22 | 0 | 0.00 | 113.22 | 113.22 | 113.22 | 0 |
| 1735839000 | 113.22 | -1.56 | -1.36 | 113.22 | 113.22 | 113.22 | 800 |
| 1735666200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 0 |
| 1735579800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 0 |
| 1735320600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 0 |
| 1735061400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 0 |
| 1734975000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 0 |
| 1734715800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 0 |
| 1734629400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 0 |
| 1734543000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 0 |
| 1734456600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
