Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1741195800 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1741109400 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1741023000 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1740763800 | 101.51 | 0.11 | 0.11 | 101.51 | 101.51 | 101.51 | 510 |
| 1740677400 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1740591000 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1740504600 | 101.4 | 0.41 | 0.41 | 101.47 | 101.47 | 101.4 | 500000 |
| 1740418200 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1740159000 | 100.99 | -1.05 | -1.03 | 100.99 | 100.99 | 100.99 | 1000 |
| 1740072600 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1739986200 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1739899800 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1739813400 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1739554200 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1739467800 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1739381400 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1739295000 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1739208600 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1738949400 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1738863000 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1738776600 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1738690200 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1738603800 | 102.04 | 0.13 | 0.13 | 102.04 | 102.04 | 102.04 | 290 |
| 1738344600 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1738258200 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1738171800 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1738085400 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1737999000 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1737739800 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1737653400 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1737567000 | 101.91 | 0.97 | 0.96 | 101.91 | 101.91 | 101.91 | 0 |
| 1737480600 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1737394200 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1737135000 | 100.94 | -0.95 | -0.93 | 100.94 | 100.94 | 100.94 | 3000 |
| 1737048600 | 101.89 | 0.98 | 0.97 | 101.89 | 101.89 | 101.89 | 1000 |
| 1736962200 | 100.91 | 0.08 | 0.08 | 100.91 | 100.91 | 100.91 | 100000 |
| 1736875800 | 100.83 | -0.03 | -0.03 | 101 | 101 | 100.83 | 140000 |
| 1736789400 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1736530200 | 100.86 | -1.08 | -1.06 | 101.1 | 101.83 | 100.86 | 19782 |
| 1736443800 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1736357400 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1736271000 | 101.94 | 0.86 | 0.85 | 101.94 | 101.94 | 101.94 | 100 |
| 1736184600 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1735925400 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1735839000 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1735666200 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1735579800 | 101.08 | -0.46 | -0.45 | 101.08 | 101.08 | 101.08 | 5000 |
| 1735320600 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1735061400 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1734975000 | 101.54 | 0.39 | 0.39 | 101.54 | 101.54 | 101.54 | 300000 |
| 1734715800 | 101.15 | -0.16 | -0.16 | 101.15 | 101.15 | 101.15 | 1000 |
| 1734629400 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1734543000 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1734456600 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1734370200 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1734111000 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1734024600 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1733938200 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1733851800 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1733765400 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
