ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Republic of France 10/27 Bond

Republic of France 10/27 Bond (ETALR)

101,00
0,00
(0,00%)
Fechado 08 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174136860010100.001011011010
174128220010100.001011011010
174119580010100.001011011010
174110940010100.001011011010
174102300010100.001011011010
174076380010100.001011011010
174067740010100.001011011010
174059100010100.001011011010
174050460010100.001011011010
174041820010100.001011011010
174015900010100.001011011010
174007260010100.001011011010
173998620010100.001011011010
173989980010100.001011011010
173981340010111.0010110110148800
173955420010000.001001001000
173946780010000.001001001000
173938140010000.001001001000
173929500010000.001001001000
173920860010000.001001001000
173894940010000.001001001000
173886300010000.001001001000
173877660010000.001001001000
173869020010000.001001001000
173860380010000.001001001000
173834460010000.001001001000
173825820010000.001001001000
173817180010000.001001001000
173808540010000.001001001000
173799900010000.001001001000
173773980010000.001001001000
173765340010000.001001001000
173756700010000.001001001000
173748060010000.001001001000
173739420010000.001001001000
173713500010000.001001001000
173704860010000.001001001000
1736962200100-0.25-0.251001001004000
1736875800100.2500.00100.25100.25100.250
1736789400100.2500.00100.25100.25100.250
1736530200100.25-0.65-0.64100.25100.25100.25250000
1736443800100.900.00100.9100.9100.90
1736357400100.900.00100.9100.9100.90
1736271000100.900.00100.9100.9100.90
1736184600100.900.00100.9100.9100.90
1735925400100.900.00100.9100.9100.90
1735839000100.9-0.28-0.28100.9100.9100.9810000
1735666200101.1800.00101.18101.18101.180
1735579800101.1800.00101.18101.18101.180
1735320600101.1800.00101.18101.18101.180
1735061400101.1800.00101.18101.18101.180
1734975000101.1800.00101.18101.18101.180
1734715800101.1800.00101.18101.18101.180
1734629400101.18-0.62-0.61101.18101.18101.18395000
1734543000101.800.00101.8101.8101.80
1734456600101.800.00101.8101.8101.80
1734370200101.800.00101.8101.8101.80
1734111000101.80.580.57101.8101.8101.850000
1734024600101.2200.00101.22101.22101.220
1733938200101.2200.00101.22101.22101.220
1733851800101.2200.00101.22101.22101.220
1733765400101.2200.00101.22101.22101.220

Seu Histórico Recente

Delayed Upgrade Clock