Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 91.2 | -0.4 | -0.44 | 91.25 | 91.25 | 91.2 | 3000 |
| 1741282200 | 91.6 | -0.4 | -0.43 | 91.73 | 91.98 | 91.5 | 40000 |
| 1741195800 | 92 | -1.82 | -1.94 | 92 | 92 | 92 | 1000 |
| 1741109400 | 93.82 | -0.94 | -0.99 | 95 | 95 | 93.82 | 23600 |
| 1741023000 | 94.76 | -2.04 | -2.11 | 94.76 | 94.76 | 94.76 | 5000 |
| 1740763800 | 96.8 | 0.9 | 0.94 | 96.61 | 96.8 | 96.61 | 7545 |
| 1740677400 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1740591000 | 95.9 | 0.9 | 0.95 | 95.9 | 95.9 | 95.9 | 6000 |
| 1740504600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1740418200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1740159000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1740072600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739986200 | 95 | -1 | -1.04 | 95.6 | 95.6 | 95 | 12000 |
| 1739899800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1739813400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1739554200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1739467800 | 96 | -1 | -1.03 | 95.59 | 96 | 95.59 | 20000 |
| 1739381400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1739295000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1739208600 | 97 | -0.78 | -0.80 | 97 | 97 | 97 | 4000 |
| 1738949400 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1738863000 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1738776600 | 97.78 | 1.19 | 1.23 | 96.58 | 97.78 | 96.58 | 35000 |
| 1738690200 | 96.59 | 1.95 | 2.06 | 96.59 | 96.59 | 96.59 | 1950 |
| 1738603800 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1738344600 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1738258200 | 94.64 | -0.17 | -0.18 | 93.43 | 94.64 | 93.43 | 14000 |
| 1738171800 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1738085400 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1737999000 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1737739800 | 94.81 | 0.73 | 0.78 | 94.81 | 94.81 | 94.81 | 0 |
| 1737653400 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1737567000 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1737480600 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1737394200 | 94.08 | 0.21 | 0.22 | 94.08 | 94.08 | 94.08 | 960000 |
| 1737135000 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1737048600 | 93.87 | 1.21 | 1.31 | 93.87 | 93.87 | 93.87 | 15000 |
| 1736962200 | 92.66 | 0 | 0.00 | 92.66 | 92.66 | 92.66 | 0 |
| 1736875800 | 92.66 | -2.12 | -2.24 | 92.66 | 92.66 | 92.66 | 200 |
| 1736789400 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1736530200 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1736443800 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1736357400 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1736271000 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 2000 |
| 1736184600 | 94.78 | -0.98 | -1.02 | 94.78 | 94.78 | 94.78 | 15000 |
| 1735925400 | 95.76 | -0.74 | -0.77 | 95.76 | 95.76 | 95.76 | 200 |
| 1735839000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1735666200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2000 |
| 1735579800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1735320600 | 96.5 | -0.76 | -0.78 | 96.5 | 96.5 | 96.5 | 2000 |
| 1735061400 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1734975000 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1734715800 | 97.26 | -0.19 | -0.19 | 97.26 | 97.26 | 97.26 | 1400 |
| 1734629400 | 97.45 | -0.93 | -0.95 | 97.62 | 97.86 | 97.45 | 18600 |
| 1734543000 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1734456600 | 98.38 | -0.72 | -0.73 | 98.38 | 98.38 | 98.38 | 5000 |
| 1734370200 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1734111000 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1734024600 | 99.1 | -1 | -1.00 | 99.1 | 99.1 | 99.1 | 5000 |
| 1733938200 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1733851800 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1733765400 | 100.1 | -0.05 | -0.05 | 100.1 | 100.1 | 100.1 | 45000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
