Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 78.99 | -2.58 | -3.16 | 78.99 | 78.99 | 78.99 | 4000 |
| 1741368600 | 81.57 | 0 | 0.00 | 81.57 | 81.57 | 81.57 | 0 |
| 1741282200 | 81.57 | 0 | 0.00 | 81.57 | 81.57 | 81.57 | 0 |
| 1741195800 | 81.57 | 0 | 0.00 | 81.57 | 81.57 | 81.57 | 0 |
| 1741109400 | 81.57 | 0 | 0.00 | 81.57 | 81.57 | 81.57 | 0 |
| 1741023000 | 81.57 | 0 | 0.00 | 81.57 | 81.57 | 81.57 | 0 |
| 1740763800 | 81.57 | 0 | 0.00 | 81.57 | 81.57 | 81.57 | 0 |
| 1740677400 | 81.57 | 0 | 0.00 | 81.57 | 81.57 | 81.57 | 0 |
| 1740591000 | 81.57 | 0 | 0.00 | 81.57 | 81.57 | 81.57 | 0 |
| 1740504600 | 81.57 | 0 | 0.00 | 81.57 | 81.57 | 81.57 | 0 |
| 1740418200 | 81.57 | 0.99 | 1.23 | 81.57 | 81.57 | 81.57 | 25000 |
| 1740159000 | 80.58 | 0 | 0.00 | 80.58 | 80.58 | 80.58 | 0 |
| 1740072600 | 80.58 | -0.72 | -0.89 | 80.58 | 80.58 | 80.58 | 41 |
| 1739986200 | 81.3 | -0.28 | -0.34 | 81.3 | 81.3 | 81.3 | 8000 |
| 1739899800 | 81.58 | 0 | 0.00 | 81.58 | 81.58 | 81.58 | 0 |
| 1739813400 | 81.58 | 0 | 0.00 | 81.58 | 81.58 | 81.58 | 0 |
| 1739554200 | 81.58 | 0 | 0.00 | 81.58 | 81.58 | 81.58 | 0 |
| 1739467800 | 81.58 | 0 | 0.00 | 81.58 | 81.58 | 81.58 | 0 |
| 1739381400 | 81.58 | 0 | 0.00 | 81.58 | 81.58 | 81.58 | 0 |
| 1739295000 | 81.58 | 0.99 | 1.23 | 81.58 | 81.58 | 81.58 | 280 |
| 1739208600 | 80.59 | 0 | 0.00 | 80.59 | 80.59 | 80.59 | 0 |
| 1738949400 | 80.59 | 0 | 0.00 | 80.59 | 80.59 | 80.59 | 0 |
| 1738863000 | 80.59 | 0 | 0.00 | 80.59 | 80.59 | 80.59 | 0 |
| 1738776600 | 80.59 | 0 | 0.00 | 80.59 | 80.59 | 80.59 | 0 |
| 1738690200 | 80.59 | 0 | 0.00 | 80.59 | 80.59 | 80.59 | 0 |
| 1738603800 | 80.59 | 0 | 0.00 | 80.59 | 80.59 | 80.59 | 0 |
| 1738344600 | 80.59 | 0 | 0.00 | 80.59 | 80.59 | 80.59 | 0 |
| 1738258200 | 80.59 | 0 | 0.00 | 80.59 | 80.59 | 80.59 | 0 |
| 1738171800 | 80.59 | 0 | 0.00 | 80.59 | 80.59 | 80.59 | 0 |
| 1738085400 | 80.59 | 0 | 0.00 | 80.59 | 80.59 | 80.59 | 0 |
| 1737999000 | 80.59 | 0 | 0.00 | 80.59 | 80.59 | 80.59 | 0 |
| 1737739800 | 80.59 | 0.75 | 0.94 | 80.59 | 80.59 | 80.59 | 100 |
| 1737653400 | 79.84 | 0 | 0.00 | 79.84 | 79.84 | 79.84 | 0 |
| 1737567000 | 79.84 | 0 | 0.00 | 79.84 | 79.84 | 79.84 | 0 |
| 1737480600 | 79.84 | 0 | 0.00 | 79.84 | 79.84 | 79.84 | 0 |
| 1737394200 | 79.84 | 0 | 0.00 | 79.84 | 79.84 | 79.84 | 0 |
| 1737135000 | 79.84 | 0 | 0.00 | 79.84 | 79.84 | 79.84 | 0 |
| 1737048600 | 79.84 | 0 | 0.00 | 79.84 | 79.84 | 79.84 | 0 |
| 1736962200 | 79.84 | 0 | 0.00 | 79.84 | 79.84 | 79.84 | 0 |
| 1736875800 | 79.84 | 0 | 0.00 | 79.84 | 79.84 | 79.84 | 0 |
| 1736789400 | 79.84 | 0 | 0.00 | 79.84 | 79.84 | 79.84 | 0 |
| 1736530200 | 79.84 | 0 | 0.00 | 79.84 | 79.84 | 79.84 | 0 |
| 1736443800 | 79.84 | -1.66 | -2.04 | 79.84 | 79.84 | 79.84 | 13000 |
| 1736357400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736271000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736184600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1735925400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1735839000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1735666200 | 81.5 | -1.09 | -1.32 | 81.5 | 81.5 | 81.5 | 5000 |
| 1735579800 | 82.59 | 0 | 0.00 | 82.59 | 82.59 | 82.59 | 0 |
| 1735320600 | 82.59 | 0 | 0.00 | 82.59 | 82.59 | 82.59 | 0 |
| 1735061400 | 82.59 | 0 | 0.00 | 82.59 | 82.59 | 82.59 | 0 |
| 1734975000 | 82.59 | 0 | 0.00 | 82.59 | 82.59 | 82.59 | 0 |
| 1734715800 | 82.59 | 0 | 0.00 | 82.59 | 82.59 | 82.59 | 0 |
| 1734629400 | 82.59 | 0.29 | 0.35 | 81.9 | 82.59 | 81.9 | 3625 |
| 1734543000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1734456600 | 82.3 | -0.7 | -0.84 | 82.3 | 82.3 | 82.3 | 124000 |
| 1734370200 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734111000 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734024600 | 83 | -0.55 | -0.66 | 83 | 83 | 83 | 12048 |
| 1733938200 | 83.55 | 0.26 | 0.31 | 83.55 | 83.55 | 83.55 | 14000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
