Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 83.51 | 0 | 0.00 | 83.51 | 83.51 | 83.51 | 0 |
| 1741195800 | 83.51 | -2.49 | -2.90 | 83.92 | 83.92 | 83.51 | 730000 |
| 1741109400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1741023000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1740763800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1740677400 | 86 | 0.72 | 0.84 | 86 | 86 | 86 | 10100 |
| 1740591000 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1740504600 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1740418200 | 85.28 | -0.27 | -0.32 | 85.28 | 85.28 | 85.28 | 4100 |
| 1740159000 | 85.55 | 0 | 0.00 | 85.55 | 85.55 | 85.55 | 0 |
| 1740072600 | 85.55 | 0 | 0.00 | 85.55 | 85.55 | 85.55 | 0 |
| 1739986200 | 85.55 | -0.25 | -0.29 | 85.55 | 85.55 | 85.55 | 10000 |
| 1739899800 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1739813400 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1739554200 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1739467800 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1739381400 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1739295000 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1739208600 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1738949400 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1738863000 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1738776600 | 85.8 | 0.8 | 0.94 | 85.8 | 85.8 | 85.8 | 22000 |
| 1738690200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738603800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738344600 | 85 | 1.13 | 1.35 | 85 | 85 | 85 | 12000 |
| 1738258200 | 83.87 | 0 | 0.00 | 83.87 | 83.87 | 83.87 | 0 |
| 1738171800 | 83.87 | 0 | 0.00 | 83.87 | 83.87 | 83.87 | 0 |
| 1738085400 | 83.87 | 0 | 0.00 | 83.87 | 83.87 | 83.87 | 0 |
| 1737999000 | 83.87 | 0.87 | 1.05 | 83.87 | 83.87 | 83.87 | 1 |
| 1737739800 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737653400 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737567000 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737480600 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737394200 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737135000 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737048600 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736962200 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736875800 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736789400 | 83 | -0.5 | -0.60 | 83.17 | 83.17 | 83 | 83000 |
| 1736530200 | 83.5 | -0.1 | -0.12 | 83.5 | 83.5 | 83.5 | 11000 |
| 1736443800 | 83.6 | -0.4 | -0.48 | 83.6 | 83.6 | 83.6 | 100000 |
| 1736357400 | 84 | -1 | -1.18 | 84 | 84 | 84 | 11000 |
| 1736271000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736184600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1735925400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1735839000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1735666200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1735579800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1735320600 | 85 | -0.5 | -0.58 | 85 | 85 | 85 | 11000 |
| 1735061400 | 85.5 | 0.25 | 0.29 | 85.5 | 85.5 | 85.5 | 11000 |
| 1734975000 | 85.25 | -0.01 | -0.01 | 85.25 | 85.25 | 85.25 | 750 |
| 1734715800 | 85.26 | -1.39 | -1.60 | 85.26 | 85.26 | 85.26 | 4000 |
| 1734629400 | 86.65 | 0 | 0.00 | 86.65 | 86.65 | 86.65 | 0 |
| 1734543000 | 86.65 | 0 | 0.00 | 86.65 | 86.65 | 86.65 | 0 |
| 1734456600 | 86.65 | 0 | 0.00 | 86.65 | 86.65 | 86.65 | 0 |
| 1734370200 | 86.65 | 0 | 0.00 | 86.65 | 86.65 | 86.65 | 0 |
| 1734111000 | 86.65 | 0 | 0.00 | 86.65 | 86.65 | 86.65 | 0 |
| 1734024600 | 86.65 | 0 | 0.00 | 86.65 | 86.65 | 86.65 | 0 |
| 1733938200 | 86.65 | 0 | 0.00 | 86.65 | 86.65 | 86.65 | 0 |
| 1733851800 | 86.65 | 0 | 0.00 | 86.65 | 86.65 | 86.65 | 0 |
| 1733765400 | 86.65 | -0.07 | -0.08 | 86.65 | 86.65 | 86.65 | 11620 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
