Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1741368600 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1741282200 | 99.85 | 0.27 | 0.27 | 99.85 | 99.85 | 99.85 | 90000 |
| 1741195800 | 99.58 | -0.22 | -0.22 | 99.58 | 99.58 | 99.58 | 46699 |
| 1741109400 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1741023000 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1740763800 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1740677400 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1740591000 | 99.8 | 0.1 | 0.10 | 99.8 | 99.8 | 99.8 | 410000 |
| 1740504600 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1740418200 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1740159000 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1740072600 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1739986200 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1739899800 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1739813400 | 99.7 | -0.07 | -0.07 | 99.81 | 99.81 | 99.7 | 49207 |
| 1739554200 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1739467800 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1739381400 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1739295000 | 99.77 | 0.1 | 0.10 | 99.77 | 99.77 | 99.77 | 35000 |
| 1739208600 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 12915 |
| 1738949400 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1738863000 | 99.67 | 0.31 | 0.31 | 99.67 | 99.67 | 99.5 | 50000 |
| 1738776600 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1738690200 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1738603800 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1738344600 | 99.36 | -0.31 | -0.31 | 99.36 | 99.36 | 99.36 | 77624 |
| 1738258200 | 99.67 | 0.02 | 0.02 | 99.67 | 99.67 | 99.67 | 2085 |
| 1738171800 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1738085400 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1737999000 | 99.65 | 0.03 | 0.03 | 99.65 | 99.65 | 99.65 | 1 |
| 1737739800 | 99.62 | -0.04 | -0.04 | 99.62 | 99.62 | 99.62 | 15000 |
| 1737653400 | 99.66 | 0.15 | 0.15 | 99.66 | 99.66 | 99.66 | 50000 |
| 1737567000 | 99.51 | -0.23 | -0.23 | 99.51 | 99.51 | 99.51 | 509269 |
| 1737480600 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1737394200 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1737135000 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 80184 |
| 1737048600 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 50125 |
| 1736962200 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1736875800 | 99.74 | 0.56 | 0.56 | 99.74 | 99.74 | 99.74 | 50100 |
| 1736789400 | 99.18 | -0.32 | -0.32 | 99.45 | 99.45 | 99.18 | 31000 |
| 1736530200 | 99.5 | 0.08 | 0.08 | 99.5 | 99.5 | 99.5 | 20000 |
| 1736443800 | 99.42 | -0.06 | -0.06 | 99.42 | 99.42 | 99.42 | 2000 |
| 1736357400 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1736271000 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1736184600 | 99.48 | 0.4 | 0.40 | 99.48 | 99.48 | 99.48 | 1 |
| 1735925400 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1735839000 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1735666200 | 99.08 | -0.66 | -0.66 | 99.08 | 99.08 | 99.08 | 50000 |
| 1735579800 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1735320600 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 25000 |
| 1735061400 | 99.74 | 0.61 | 0.62 | 99.73 | 99.74 | 99.73 | 78000 |
| 1734975000 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1734715800 | 99.13 | 0.01 | 0.01 | 99.13 | 99.13 | 99.13 | 4000 |
| 1734629400 | 99.12 | -0.56 | -0.56 | 99.12 | 99.12 | 99.12 | 2000 |
| 1734543000 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1734456600 | 99.68 | 0.39 | 0.39 | 99.68 | 99.68 | 99.68 | 1000 |
| 1734370200 | 99.29 | 0.07 | 0.07 | 99.69 | 99.69 | 99.29 | 10001 |
| 1734111000 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1734024600 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1733938200 | 99.22 | 0.1 | 0.10 | 99.22 | 99.22 | 99.22 | 8287 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
