Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1734370200 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1734111000 | 88.4 | -0.3 | -0.34 | 88.5 | 88.5 | 88.4 | 32000 |
| 1734024600 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1733938200 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1733851800 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1733765400 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1733506200 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1733419800 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1733333400 | 88.7 | -0.34 | -0.38 | 88.51 | 88.7 | 88.49 | 794970 |
| 1733247000 | 89.04 | 0.72 | 0.82 | 89.04 | 89.04 | 89.04 | 11200 |
| 1733160600 | 88.32 | 0 | 0.00 | 88.32 | 88.32 | 88.32 | 0 |
| 1732901400 | 88.32 | 0 | 0.00 | 88.32 | 88.32 | 88.32 | 0 |
| 1732815000 | 88.32 | 0 | 0.00 | 88.32 | 88.32 | 88.32 | 0 |
| 1732728600 | 88.32 | 0 | 0.00 | 88.32 | 88.32 | 88.32 | 0 |
| 1732642200 | 88.32 | 0 | 0.00 | 88.32 | 88.32 | 88.32 | 0 |
| 1732555800 | 88.32 | 0.54 | 0.62 | 88.32 | 88.32 | 88.32 | 5000 |
| 1732296600 | 87.78 | 0 | 0.00 | 87.78 | 87.78 | 87.78 | 0 |
| 1732210200 | 87.78 | 0 | 0.00 | 87.78 | 87.78 | 87.78 | 0 |
| 1732123800 | 87.78 | 0 | 0.00 | 87.78 | 87.78 | 87.78 | 564 |
| 1732037400 | 87.78 | 0.08 | 0.09 | 87.78 | 87.78 | 87.78 | 26936 |
| 1731951000 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1731691800 | 87.7 | 0.15 | 0.17 | 87.7 | 87.7 | 87.7 | 2850 |
| 1731605400 | 87.55 | 0.49 | 0.56 | 87.55 | 87.55 | 87.55 | 0 |
| 1731519000 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1731432600 | 87.06 | -0.71 | -0.81 | 87.06 | 87.06 | 87.06 | 3380 |
| 1731346200 | 87.77 | 0 | 0.00 | 87.77 | 87.77 | 87.77 | 0 |
| 1731087000 | 87.77 | 0 | 0.00 | 87.77 | 87.77 | 87.77 | 0 |
| 1731000600 | 87.77 | 0 | 0.00 | 87.77 | 87.77 | 87.77 | 0 |
| 1730914200 | 87.77 | 0 | 0.00 | 87.77 | 87.77 | 87.77 | 0 |
| 1730827800 | 87.77 | 0 | 0.00 | 87.77 | 87.77 | 87.77 | 0 |
| 1730741400 | 87.77 | 0.27 | 0.31 | 87.5 | 87.77 | 87.5 | 11200 |
| 1730482200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730395800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730309400 | 87.5 | -0.35 | -0.40 | 87.75 | 87.75 | 87.5 | 47800 |
| 1730223000 | 87.85 | 0.3 | 0.34 | 87.85 | 87.85 | 87.85 | 10000 |
| 1730136600 | 87.55 | 0 | 0.00 | 87.55 | 87.55 | 87.55 | 0 |
| 1729873800 | 87.55 | 0 | 0.00 | 87.55 | 87.55 | 87.55 | 0 |
| 1729787400 | 87.55 | 0 | 0.00 | 87.55 | 87.55 | 87.55 | 0 |
| 1729701000 | 87.55 | 0 | 0.00 | 87.55 | 87.55 | 87.55 | 0 |
| 1729614600 | 87.55 | -0.46 | -0.52 | 87.6 | 87.6 | 87.55 | 75000 |
| 1729528200 | 88.01 | 0.01 | 0.01 | 88.15 | 88.15 | 88.01 | 21000 |
| 1729269000 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729182600 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729096200 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729009800 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1728923400 | 88 | -0.15 | -0.17 | 87.68 | 88 | 87.68 | 9600 |
| 1728664200 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1728577800 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1728491400 | 88.15 | 0.19 | 0.22 | 88.15 | 88.15 | 88.15 | 5500 |
| 1728405000 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
| 1728318600 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
| 1728059400 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
| 1727973000 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
| 1727886600 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
| 1727800200 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
| 1727713800 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
| 1727454600 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
| 1727368200 | 87.96 | -0.51 | -0.58 | 87.96 | 87.96 | 87.96 | 11000 |
| 1727281800 | 88.47 | 0.27 | 0.31 | 88.47 | 88.47 | 88.47 | 10000 |
| 1727195400 | 88.2 | 0.69 | 0.79 | 88.2 | 88.2 | 88.2 | 2400 |
| 1727109000 | 87.51 | -0.29 | -0.33 | 87.51 | 87.51 | 87.51 | 5000 |
| 1726849800 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1726763400 | 87.8 | -0.6 | -0.68 | 88.01 | 88.01 | 87.8 | 42000 |
| 1726677000 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
