Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 33.87 | 1.75 | 5.45 | 33.45 | 33.87 | 33.45 | 100002 |
| 1737048600 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1736962200 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1736875800 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1736789400 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1736530200 | 32.119999 | -0.76 | -2.31 | 32.119999 | 32.119999 | 32.119999 | 45000 |
| 1736443800 | 32.88 | 0.13 | 0.40 | 32.88 | 32.88 | 32.88 | 2000 |
| 1736357400 | 32.75 | -0.65 | -1.95 | 33 | 33 | 32.75 | 120000 |
| 1736271000 | 33.4 | -0.27 | -0.80 | 33.4 | 33.4 | 33.4 | 32500 |
| 1736184600 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1735925400 | 33.67 | -1.65 | -4.67 | 33.67 | 33.67 | 33.67 | 36000 |
| 1735839000 | 35.32 | 0 | 0.00 | 35.32 | 35.32 | 35.32 | 0 |
| 1735666200 | 35.32 | 0 | 0.00 | 35.32 | 35.32 | 35.32 | 0 |
| 1735579800 | 35.32 | 0 | 0.00 | 35.32 | 35.32 | 35.32 | 0 |
| 1735320600 | 35.32 | 0 | 0.00 | 35.32 | 35.32 | 35.32 | 0 |
| 1735061400 | 35.32 | 0 | 0.00 | 35.32 | 35.32 | 35.32 | 0 |
| 1734975000 | 35.32 | 0 | 0.00 | 35.32 | 35.32 | 35.32 | 0 |
| 1734715800 | 35.32 | 0 | 0.00 | 35.32 | 35.32 | 35.32 | 0 |
| 1734629400 | 35.32 | -0.35 | -0.98 | 35.32 | 35.32 | 35.32 | 30000 |
| 1734543000 | 35.67 | 0.28 | 0.79 | 35.67 | 35.67 | 35.67 | 2500 |
| 1734456600 | 35.39 | -0.34 | -0.95 | 35.4 | 35.4 | 35.39 | 1697000 |
| 1734370200 | 35.73 | -2.99 | -7.72 | 35.65 | 35.73 | 35.65 | 1929500 |
| 1734111000 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1734024600 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1733938200 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1733851800 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1733765400 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1733506200 | 38.72 | 0.27 | 0.70 | 38.72 | 38.72 | 38.72 | 1 |
| 1733419800 | 38.45 | 0.65 | 1.72 | 38.2 | 38.45 | 38.2 | 61200 |
| 1733333400 | 37.8 | -0.6 | -1.56 | 37.8 | 37.8 | 37.8 | 1000 |
| 1733247000 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1733160600 | 38.4 | 1.2 | 3.23 | 38.15 | 38.4 | 38.15 | 87000 |
| 1732901400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1732815000 | 37.2 | 0.31 | 0.84 | 37.4 | 37.4 | 37 | 79000 |
| 1732728600 | 36.89 | 0.73 | 2.02 | 36.75 | 36.96 | 36.75 | 14175 |
| 1732642200 | 36.16 | 0 | 0.00 | 36.16 | 36.16 | 36.16 | 0 |
| 1732555800 | 36.16 | 0 | 0.00 | 36.16 | 36.16 | 36.16 | 0 |
| 1732296600 | 36.16 | 0 | 0.00 | 36.16 | 36.16 | 36.16 | 0 |
| 1732210200 | 36.16 | 0 | 0.00 | 36.16 | 36.16 | 36.16 | 0 |
| 1732123800 | 36.16 | 0 | 0.00 | 36.16 | 36.16 | 36.16 | 0 |
| 1732037400 | 36.16 | 0 | 0.00 | 36.16 | 36.16 | 36.16 | 0 |
| 1731951000 | 36.16 | 0 | 0.00 | 36.16 | 36.16 | 36.16 | 0 |
| 1731691800 | 36.16 | 0 | 0.00 | 36.16 | 36.16 | 36.16 | 0 |
| 1731605400 | 36.16 | 0 | 0.00 | 36.16 | 36.16 | 36.16 | 0 |
| 1731519000 | 36.16 | 0 | 0.00 | 36.16 | 36.16 | 36.16 | 0 |
| 1731432600 | 36.16 | 0 | 0.00 | 36.16 | 36.16 | 36.16 | 0 |
| 1731346200 | 36.16 | 0.66 | 1.86 | 36.38 | 36.51 | 36.16 | 139000 |
| 1731087000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1731000600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1730914200 | 35.5 | -0.73 | -2.01 | 36.43 | 36.43 | 35.5 | 50000 |
| 1730827800 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1730741400 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1730482200 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1730395800 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1730309400 | 36.23 | 0.23 | 0.64 | 36.23 | 36.23 | 36.23 | 100 |
| 1730223000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730136600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1729873800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1729787400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1729701000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1729614600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1729528200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
