Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 81.2 | -1.46 | -1.77 | 81.2 | 81.2 | 81.2 | 30000 |
| 1741195800 | 82.66 | -0.35 | -0.42 | 82.66 | 82.66 | 82.66 | 12000 |
| 1741109400 | 83.01 | 0 | 0.00 | 83.01 | 83.01 | 83.01 | 0 |
| 1741023000 | 83.01 | 0.38 | 0.46 | 83.01 | 83.05 | 83.01 | 32000 |
| 1740763800 | 82.63 | 0 | 0.00 | 82.63 | 82.63 | 82.63 | 0 |
| 1740677400 | 82.63 | 0 | 0.00 | 82.63 | 82.63 | 82.63 | 0 |
| 1740591000 | 82.63 | 0 | 0.00 | 82.63 | 82.63 | 82.63 | 0 |
| 1740504600 | 82.63 | 0 | 0.00 | 82.63 | 82.63 | 82.63 | 0 |
| 1740418200 | 82.63 | 0 | 0.00 | 82.63 | 82.63 | 82.63 | 0 |
| 1740159000 | 82.63 | 0 | 0.00 | 82.63 | 82.63 | 82.63 | 0 |
| 1740072600 | 82.63 | 0 | 0.00 | 82.63 | 82.63 | 82.63 | 0 |
| 1739986200 | 82.63 | 0 | 0.00 | 82.63 | 82.63 | 82.63 | 0 |
| 1739899800 | 82.63 | -0.87 | -1.04 | 82.63 | 82.63 | 82.63 | 33000 |
| 1739813400 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1739554200 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1739467800 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1739381400 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1739295000 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1739208600 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1738949400 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1738863000 | 83.5 | -0.01 | -0.01 | 83.07 | 83.5 | 83.07 | 10095 |
| 1738776600 | 83.51 | 1.61 | 1.97 | 83.51 | 83.51 | 83.51 | 595 |
| 1738690200 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1738603800 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1738344600 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1738258200 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1738171800 | 81.9 | 0.8 | 0.99 | 81.9 | 81.9 | 81.9 | 12000 |
| 1738085400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1737999000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1737739800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1737653400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1737567000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1737480600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1737394200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1737135000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1737048600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1736962200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1736875800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1736789400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1736530200 | 81.1 | -0.55 | -0.67 | 81.1 | 81.1 | 81.1 | 24000 |
| 1736443800 | 81.65 | 0 | 0.00 | 81.65 | 81.65 | 81.65 | 0 |
| 1736357400 | 81.65 | 0 | 0.00 | 81.65 | 81.65 | 81.65 | 0 |
| 1736271000 | 81.65 | 0 | 0.00 | 81.65 | 81.65 | 81.65 | 0 |
| 1736184600 | 81.65 | -0.35 | -0.43 | 81.69 | 81.69 | 81.65 | 17000 |
| 1735925400 | 82 | -0.29 | -0.35 | 82 | 82 | 82 | 12000 |
| 1735839000 | 82.29 | -0.41 | -0.50 | 82.29 | 82.29 | 82.29 | 19000 |
| 1735666200 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1735579800 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1735320600 | 82.7 | 0.15 | 0.18 | 82.7 | 82.7 | 82.7 | 50000 |
| 1735061400 | 82.55 | 0 | 0.00 | 82.55 | 82.55 | 82.55 | 0 |
| 1734975000 | 82.55 | -1.5 | -1.78 | 83.06 | 83.06 | 82.55 | 47000 |
| 1734715800 | 84.05 | 0 | 0.00 | 84.05 | 84.05 | 84.05 | 0 |
| 1734629400 | 84.05 | 0 | 0.00 | 84.05 | 84.05 | 84.05 | 0 |
| 1734543000 | 84.05 | 0 | 0.00 | 84.05 | 84.05 | 84.05 | 0 |
| 1734456600 | 84.05 | 0 | 0.00 | 84.05 | 84.05 | 84.05 | 0 |
| 1734370200 | 84.05 | 0 | 0.00 | 84.05 | 84.05 | 84.05 | 0 |
| 1734111000 | 84.05 | 0 | 0.00 | 84.05 | 84.05 | 84.05 | 0 |
| 1734024600 | 84.05 | 1.09 | 1.31 | 84.05 | 84.05 | 84.05 | 2500 |
| 1733938200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1733851800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1733765400 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
