Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 98.79 | -0.33 | -0.33 | 98.79 | 98.79 | 98.79 | 10000 |
| 1735925400 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1735839000 | 99.12 | 0.27 | 0.27 | 99.12 | 99.12 | 99.12 | 17000 |
| 1735666200 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1735579800 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1735320600 | 98.85 | -0.96 | -0.96 | 99.8 | 99.8 | 98.85 | 6000 |
| 1735061400 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1734975000 | 99.81 | 0.05 | 0.05 | 99.81 | 99.81 | 99.81 | 10000 |
| 1734715800 | 99.76 | 0.24 | 0.24 | 100 | 100 | 99.76 | 26000 |
| 1734629400 | 99.52 | -0.62 | -0.62 | 100.1 | 100.1 | 99.52 | 14000 |
| 1734543000 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1734456600 | 100.14 | -0.19 | -0.19 | 100.48 | 100.48 | 100.13 | 39000 |
| 1734370200 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1734111000 | 100.33 | -1 | -0.99 | 100.92 | 100.92 | 100.33 | 7000 |
| 1734024600 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1733938200 | 101.33 | 0.15 | 0.15 | 101.33 | 101.33 | 101.33 | 9000 |
| 1733851800 | 101.18 | -0.2 | -0.20 | 101.18 | 101.18 | 101.18 | 4000 |
| 1733765400 | 101.38 | 0.42 | 0.42 | 101.4 | 101.4 | 101.38 | 9000 |
| 1733506200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1733419800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1733333400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1733247000 | 100.96 | -0.15 | -0.15 | 100.91 | 100.96 | 100.91 | 13000 |
| 1733160600 | 101.11 | 1.02 | 1.02 | 101.11 | 101.11 | 101.11 | 9000 |
| 1732901400 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1732815000 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1732728600 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1732642200 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1732555800 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1732296600 | 100.09 | -0.16 | -0.16 | 100.09 | 100.09 | 100.09 | 3000 |
| 1732210200 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1732123800 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1732037400 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1731951000 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1731691800 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1731605400 | 100.25 | 0.4 | 0.40 | 100.25 | 100.25 | 100.25 | 0 |
| 1731519000 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1731432600 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1731346200 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1731087000 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1731000600 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1730914200 | 99.85 | -0.31 | -0.31 | 99.85 | 99.85 | 99.85 | 100000 |
| 1730827800 | 100.16 | -0.33 | -0.33 | 100.16 | 100.16 | 100.16 | 400 |
| 1730741400 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1730482200 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1730395800 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1730309400 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1730223000 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1730136600 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729873800 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729787400 | 100.49 | -0.62 | -0.61 | 100.79 | 100.79 | 100.49 | 15000 |
| 1729701000 | 101.11 | 0 | 0.00 | 101.11 | 101.11 | 101.11 | 0 |
| 1729614600 | 101.11 | 0 | 0.00 | 101.11 | 101.11 | 101.11 | 0 |
| 1729528200 | 101.11 | 0 | 0.00 | 101.11 | 101.11 | 101.11 | 0 |
| 1729269000 | 101.11 | 0 | 0.00 | 101.11 | 101.11 | 101.11 | 0 |
| 1729182600 | 101.11 | 0.4 | 0.40 | 101.11 | 101.11 | 101.11 | 0 |
| 1729096200 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1729009800 | 100.71 | 0.83 | 0.83 | 100.71 | 100.71 | 100.71 | 9000 |
| 1728923400 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1728664200 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1728577800 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1728491400 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1728405000 | 99.88 | -0.47 | -0.47 | 99.88 | 99.88 | 99.88 | 2000 |
| 1728318600 | 100.35 | -1.11 | -1.09 | 100.35 | 100.35 | 100.35 | 5000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
