Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1741282200 | 100.96 | -1.93 | -1.88 | 100.67 | 100.96 | 100.67 | 322600 |
| 1741195800 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1741109400 | 102.89 | -0.25 | -0.24 | 102.89 | 102.89 | 102.89 | 3900 |
| 1741023000 | 103.14 | 0.89 | 0.87 | 103.14 | 103.14 | 103.14 | 23000 |
| 1740763800 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1740677400 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1740591000 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1740504600 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1740418200 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1740159000 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1740072600 | 102.25 | -1.47 | -1.42 | 102.25 | 102.25 | 102.25 | 19700 |
| 1739986200 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 0 |
| 1739899800 | 103.72 | 2.82 | 2.79 | 103.72 | 103.72 | 103.72 | 3700 |
| 1739813400 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1739554200 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1739467800 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1739381400 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1739295000 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1739208600 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1738949400 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1738863000 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1738776600 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1738690200 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1738603800 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1738344600 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1738258200 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1738171800 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1738085400 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1737999000 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1737739800 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1737653400 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1737567000 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1737480600 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1737394200 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1737135000 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1737048600 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1736962200 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1736875800 | 100.9 | -1.1 | -1.08 | 101.36 | 101.36 | 100.9 | 15000 |
| 1736789400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736530200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736443800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736357400 | 102 | -0.79 | -0.77 | 102 | 102 | 102 | 15000 |
| 1736271000 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1736184600 | 102.79 | -0.57 | -0.55 | 102.79 | 102.79 | 102.79 | 35700 |
| 1735925400 | 103.36 | 0 | 0.00 | 103.36 | 103.36 | 103.36 | 0 |
| 1735839000 | 103.36 | 0 | 0.00 | 103.36 | 103.36 | 103.36 | 0 |
| 1735666200 | 103.36 | 0 | 0.00 | 103.36 | 103.36 | 103.36 | 0 |
| 1735579800 | 103.36 | -1.21 | -1.16 | 103.36 | 103.36 | 103.36 | 1 |
| 1735320600 | 104.57 | 0 | 0.00 | 104.57 | 104.57 | 104.57 | 0 |
| 1735061400 | 104.57 | 0 | 0.00 | 104.57 | 104.57 | 104.57 | 0 |
| 1734975000 | 104.57 | 0 | 0.00 | 104.57 | 104.57 | 104.57 | 0 |
| 1734715800 | 104.57 | 0 | 0.00 | 104.57 | 104.57 | 104.57 | 0 |
| 1734629400 | 104.57 | 0 | 0.00 | 104.57 | 104.57 | 104.57 | 0 |
| 1734543000 | 104.57 | -1.15 | -1.09 | 104.57 | 104.57 | 104.57 | 19700 |
| 1734456600 | 105.72 | 0 | 0.00 | 105.72 | 105.72 | 105.72 | 0 |
| 1734370200 | 105.72 | 0 | 0.00 | 105.72 | 105.72 | 105.72 | 0 |
| 1734111000 | 105.72 | 0 | 0.00 | 105.72 | 105.72 | 105.72 | 0 |
| 1734024600 | 105.72 | 0 | 0.00 | 105.72 | 105.72 | 105.72 | 0 |
| 1733938200 | 105.72 | 0 | 0.00 | 105.72 | 105.72 | 105.72 | 0 |
| 1733851800 | 105.72 | 0 | 0.00 | 105.72 | 105.72 | 105.72 | 0 |
| 1733765400 | 105.72 | 0 | 0.00 | 105.72 | 105.72 | 105.72 | 0 |
| 1733506200 | 105.72 | 0 | 0.00 | 105.72 | 105.72 | 105.72 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
