Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 17.348 | 0.1 | 0.59 | 17.336 | 17.428 | 17.144 | 19971 |
| 1741195800 | 17.246 | 0.31 | 1.81 | 17.23 | 17.388 | 17.208 | 30418 |
| 1741109400 | 16.94 | -0.47 | -2.69 | 17.18 | 17.27 | 16.872 | 58221 |
| 1741023000 | 17.408 | 0.23 | 1.36 | 17.21 | 17.502 | 17.088 | 35829 |
| 1740763800 | 17.174 | -0.03 | -0.16 | 17.058 | 17.174 | 17.02 | 13502 |
| 1740677400 | 17.202 | -0.18 | -1.05 | 17.224 | 17.284 | 17.098 | 6744 |
| 1740591000 | 17.384 | 0.26 | 1.49 | 17.25 | 17.404 | 17.226 | 13988 |
| 1740504600 | 17.128 | -0.03 | -0.16 | 17.1 | 17.218 | 17.048 | 17798 |
| 1740418200 | 17.156 | -0.05 | -0.30 | 17.222 | 17.234 | 17.06 | 62913 |
| 1740159000 | 17.208 | 0.04 | 0.23 | 17.188 | 17.26 | 17.15 | 18005 |
| 1740072600 | 17.168 | 0 | 0.01 | 17.224 | 17.286 | 17.15 | 14188 |
| 1739986200 | 17.166 | -0.24 | -1.38 | 17.414 | 17.42 | 17.134 | 42722 |
| 1739899800 | 17.406 | 0.05 | 0.26 | 17.382 | 17.43 | 17.292 | 42504 |
| 1739813400 | 17.36 | 0.1 | 0.57 | 17.272 | 17.374 | 17.25 | 53885 |
| 1739554200 | 17.262 | -0.01 | -0.08 | 17.296 | 17.352 | 17.244 | 34481 |
| 1739467800 | 17.276 | 0.29 | 1.72 | 17.166 | 17.498 | 17.09 | 14747 |
| 1739381400 | 16.984 | 0.05 | 0.28 | 17.002 | 17.014 | 16.85 | 16784 |
| 1739295000 | 16.936 | 0.11 | 0.67 | 16.86 | 16.942 | 16.82 | 10745 |
| 1739208600 | 16.824 | 0.1 | 0.57 | 16.834 | 16.838 | 16.744 | 29515 |
| 1738949400 | 16.728 | -0.1 | -0.58 | 16.822 | 16.836 | 16.678 | 12912 |
| 1738863000 | 16.826 | 0.27 | 1.64 | 16.64 | 16.838 | 16.594 | 38799 |
| 1738776600 | 16.553999 | 0.02 | 0.10 | 16.504 | 16.553999 | 16.469999 | 10453 |
| 1738690200 | 16.538 | 0.17 | 1.05 | 16.414 | 16.547999 | 16.312 | 34133 |
| 1738603800 | 16.366 | -0.23 | -1.39 | 16.264 | 16.418 | 16.232 | 28668 |
| 1738344600 | 16.596 | 0 | 0.00 | 16.638 | 16.686 | 16.565999 | 49381 |
| 1738258200 | 16.596 | 0.17 | 1.02 | 16.518 | 16.602 | 16.5 | 13859 |
| 1738171800 | 16.428 | 0.1 | 0.62 | 16.422 | 16.474 | 16.399999 | 281219 |
| 1738085400 | 16.326 | 0.03 | 0.20 | 16.292 | 16.388 | 16.27 | 12278 |
| 1737999000 | 16.294 | -0.1 | -0.59 | 16.232 | 16.346 | 16.123999 | 12818 |
| 1737739800 | 16.39 | -0 | -0.01 | 16.492 | 16.527999 | 16.354 | 13616 |
| 1737653400 | 16.392 | 0.04 | 0.23 | 16.314 | 16.402 | 16.28 | 96737 |
| 1737567000 | 16.354 | 0.14 | 0.85 | 16.258 | 16.398 | 16.25 | 55566 |
| 1737480600 | 16.216 | 0.01 | 0.05 | 16.193999 | 16.222 | 16.17 | 12232 |
| 1737394200 | 16.207999 | 0.07 | 0.45 | 16.196 | 16.277999 | 16.129999 | 30212 |
| 1737135000 | 16.136 | 0.13 | 0.82 | 16.078 | 16.175999 | 16.064 | 18463 |
| 1737048600 | 16.004 | 0.2 | 1.29 | 15.974 | 16.012 | 15.924 | 10400 |
| 1736962200 | 15.8 | 0.17 | 1.11 | 15.656 | 15.848 | 15.616 | 21760 |
| 1736875800 | 15.626 | 0.09 | 0.57 | 15.664 | 15.74 | 15.61 | 9959 |
| 1736789400 | 15.538 | -0.08 | -0.54 | 15.536 | 15.566 | 15.422 | 4665 |
| 1736530200 | 15.622 | -0.11 | -0.72 | 15.706 | 15.784 | 15.6 | 15129 |
| 1736443800 | 15.736 | 0.07 | 0.43 | 15.594 | 15.752 | 15.586 | 10798 |
| 1736357400 | 15.668 | -0.04 | -0.27 | 15.704 | 15.774 | 15.596 | 6390 |
| 1736271000 | 15.71 | 0.07 | 0.42 | 15.614 | 15.774 | 15.596 | 7045 |
| 1736184600 | 15.644 | 0.39 | 2.57 | 15.382 | 15.644 | 15.334 | 5696 |
| 1735925400 | 15.252 | -0.16 | -1.05 | 15.394 | 15.408 | 15.244 | 4131 |
| 1735839000 | 15.414 | -0 | -0.01 | 15.45 | 15.652 | 15.2 | 7901 |
| 1735666200 | 15.416 | 0.17 | 1.14 | 15.4 | 15.542 | 15.194 | 644 |
| 1735579800 | 15.242 | -0.1 | -0.63 | 15.3 | 15.368 | 15.2 | 9209 |
| 1735320600 | 15.338 | 0 | 0.00 | 15.194 | 15.338 | 15.194 | 70619 |
| 1735061400 | 15.338 | 0.13 | 0.85 | 15 | 15.366 | 15 | 541 |
| 1734975000 | 15.208 | -0.03 | -0.22 | 15.166 | 15.23 | 15.14 | 13379 |
| 1734715800 | 15.242 | -0.05 | -0.31 | 15.444 | 15.444 | 15.05 | 65383 |
| 1734629400 | 15.29 | -0.24 | -1.55 | 15.334 | 15.376 | 15.25 | 77421 |
| 1734543000 | 15.53 | 0.05 | 0.32 | 15.528 | 15.582 | 15.484 | 44004 |
| 1734456600 | 15.48 | -0.02 | -0.14 | 15.472 | 15.562 | 15.446 | 31836 |
| 1734370200 | 15.502 | -0.06 | -0.41 | 15.528 | 15.548 | 15.474 | 35716 |
| 1734111000 | 15.566 | -0 | -0.01 | 15.548 | 15.652 | 15.524 | 30900 |
| 1734024600 | 15.568 | 0.04 | 0.27 | 15.566 | 15.604 | 15.532 | 27435 |
| 1733938200 | 15.526 | 0 | 0.03 | 15.524 | 15.572 | 15.488 | 59289 |
| 1733851800 | 15.522 | -0.09 | -0.55 | 15.59 | 15.602 | 15.52 | 5248 |
| 1733765400 | 15.608 | 0 | 0.03 | 15.65 | 15.682 | 15.594 | 11639 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
