Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 11.68 | 0.15 | 1.30 | 11.82 | 12.1 | 11.68 | 900 |
| 1732210200 | 11.53 | 0.07 | 0.61 | 11.5 | 12.08 | 10.89 | 1224 |
| 1732123800 | 11.46 | 0.66 | 6.11 | 11.39 | 11.46 | 10.76 | 3817 |
| 1732037400 | 10.8 | -0.64 | -5.59 | 10.8 | 11.44 | 10.8 | 0 |
| 1731951000 | 11.44 | 0.29 | 2.60 | 10.84 | 11.44 | 10.84 | 0 |
| 1731691800 | 11.15 | -0.64 | -5.43 | 11.14 | 11.15 | 10.55 | 265 |
| 1731605400 | 11.79 | 0.52 | 4.61 | 11.79 | 11.79 | 11.18 | 0 |
| 1731519000 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1731432600 | 11.27 | 0.63 | 5.92 | 11.27 | 11.27 | 11.27 | 75 |
| 1731346200 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1731087000 | 10.64 | 1.04 | 10.83 | 10.64 | 10.64 | 9.88 | 0 |
| 1731000600 | 9.6 | 0.66 | 7.38 | 9.6 | 9.6 | 9.6 | 300 |
| 1730914200 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1730827800 | 8.94 | 0.67 | 8.10 | 8.21 | 8.94 | 8.21 | 280 |
| 1730741400 | 8.27 | -0.89 | -9.72 | 8.27 | 9.02 | 8.27 | 0 |
| 1730482200 | 9.16 | -0.51 | -5.27 | 8.43 | 9.16 | 8.43 | 0 |
| 1730395800 | 9.67 | -0.12 | -1.23 | 8.91 | 9.67 | 8.91 | 0 |
| 1730309400 | 9.7899999 | 0.23 | 2.41 | 9.7899999 | 9.7899999 | 9.03 | 3529 |
| 1730223000 | 9.56 | 0.37 | 4.03 | 8.84 | 9.56 | 8.84 | 0 |
| 1730136600 | 9.19 | 0.06 | 0.66 | 9.19 | 9.19 | 8.47 | 3250 |
| 1729873800 | 9.13 | -0.2 | -2.14 | 9.13 | 9.13 | 8.44 | 245 |
| 1729787400 | 9.33 | 0.47 | 5.30 | 9.33 | 9.33 | 8.65 | 173 |
| 1729701000 | 8.86 | -0.77 | -8.00 | 9.56 | 9.56 | 8.86 | 0 |
| 1729614600 | 9.63 | -0.37 | -3.70 | 8.98 | 9.72 | 8.94 | 1000 |
| 1729528200 | 10 | 0.38 | 3.95 | 10 | 10 | 9.22 | 0 |
| 1729269000 | 9.6199999 | -0.05 | -0.52 | 9.6199999 | 9.6199999 | 8.88 | 0 |
| 1729182600 | 9.67 | 0.13 | 1.36 | 9.67 | 9.67 | 8.7899999 | 1000 |
| 1729096200 | 9.5399999 | 0.77 | 8.78 | 9.5399999 | 9.5399999 | 8.77 | 217 |
| 1729009800 | 8.77 | -0.46 | -4.98 | 9.56 | 9.56 | 8.77 | 804 |
| 1728923400 | 9.23 | 0.41 | 4.65 | 9.23 | 9.23 | 8.46 | 0 |
| 1728664200 | 8.82 | 0.02 | 0.23 | 8.07 | 8.82 | 8.07 | 172 |
| 1728577800 | 8.8 | -0.13 | -1.46 | 8.8 | 8.8 | 8.05 | 0 |
| 1728491400 | 8.93 | 0.01 | 0.11 | 8.93 | 8.93 | 8.15 | 0 |
| 1728405000 | 8.92 | 0.65 | 7.86 | 8.92 | 8.92 | 8.1199999 | 0 |
| 1728318600 | 8.27 | -0.42 | -4.83 | 9.1199999 | 9.1199999 | 8.27 | 6012 |
| 1728059400 | 8.69 | -0.06 | -0.69 | 7.88 | 8.69 | 7.88 | 0 |
| 1727973000 | 8.75 | -0.35 | -3.85 | 8.75 | 8.75 | 7.91 | 0 |
| 1727886600 | 9.1 | -0.61 | -6.28 | 8.22 | 9.1 | 8.22 | 0 |
| 1727800200 | 9.71 | 0.08 | 0.83 | 9.71 | 9.71 | 8.72 | 0 |
| 1727713800 | 9.63 | -0.11 | -1.13 | 9.63 | 9.63 | 8.63 | 0 |
| 1727454600 | 9.74 | 0.1 | 1.04 | 8.74 | 9.74 | 8.74 | 0 |
| 1727368200 | 9.64 | 0.05 | 0.52 | 9.58 | 9.64 | 8.59 | 4600 |
| 1727281800 | 9.59 | -0.09 | -0.93 | 8.57 | 9.59 | 8.57 | 0 |
| 1727195400 | 9.68 | -0.03 | -0.31 | 8.7 | 9.68 | 8.7 | 0 |
| 1727109000 | 9.71 | 1.4 | 16.85 | 9.71 | 9.71 | 8.72 | 0 |
| 1726849800 | 8.31 | -0.54 | -6.10 | 8.31 | 8.31 | 8.31 | 1140 |
| 1726763400 | 8.85 | 0.31 | 3.63 | 7.93 | 8.85 | 7.93 | 0 |
| 1726677000 | 8.5399999 | 0.13 | 1.55 | 7.68 | 8.5399999 | 7.68 | 0 |
| 1726590600 | 8.41 | 0.02 | 0.24 | 8.41 | 8.41 | 7.56 | 0 |
| 1726504200 | 8.39 | 0.61 | 7.84 | 7.55 | 8.39 | 7.55 | 0 |
| 1726245000 | 7.78 | -0.87 | -10.06 | 8.57 | 8.57 | 7.74 | 200 |
| 1726158600 | 8.65 | 0.11 | 1.29 | 7.85 | 8.65 | 7.85 | 0 |
| 1726072200 | 8.5399999 | -0.04 | -0.47 | 8.5399999 | 8.5399999 | 7.73 | 0 |
| 1725985800 | 8.58 | 0.15 | 1.78 | 8.58 | 8.58 | 7.77 | 170 |
| 1725899400 | 8.43 | -0.36 | -4.10 | 7.63 | 8.43 | 7.63 | 143 |
| 1725640200 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1725553800 | 8.7899999 | 0.08 | 0.92 | 7.94 | 8.7899999 | 7.94 | 0 |
| 1725467400 | 8.71 | 0.41 | 4.94 | 8.71 | 8.71 | 7.89 | 0 |
| 1725381000 | 8.3 | -0.95 | -10.27 | 9.21 | 9.21 | 8.3 | 300 |
| 1725294600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1725035400 | 9.25 | -0.11 | -1.18 | 8.35 | 9.25 | 8.35 | 0 |
| 1724949000 | 9.36 | 0.28 | 3.08 | 9.36 | 9.36 | 8.41 | 0 |
| 1724862600 | 9.08 | 0.28 | 3.18 | 9.02 | 9.08 | 8.11 | 420 |
| 1724776200 | 8.8 | -1.22 | -12.18 | 9.83 | 9.83 | 8.8 | 0 |
| 1724689800 | 10.02 | 0.19 | 1.93 | 8.96 | 10.02 | 8.96 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
