Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 14.304 | 0.07 | 0.46 | 14.252 | 14.304 | 14.194 | 11174 |
| 1732123800 | 14.238 | 0 | 0.00 | 14.316 | 14.34 | 14.238 | 2535 |
| 1732037400 | 14.238 | -0.04 | -0.25 | 14.364 | 14.364 | 14.13 | 4167 |
| 1731951000 | 14.274 | -0.04 | -0.28 | 14.32 | 14.32 | 14.242 | 6290 |
| 1731691800 | 14.314 | -0.1 | -0.68 | 14.322 | 14.392 | 14.3 | 882 |
| 1731605400 | 14.412 | 0.14 | 0.98 | 14.29 | 14.412 | 14.29 | 5737 |
| 1731519000 | 14.272 | -0 | -0.03 | 14.266 | 14.31 | 14.2 | 8973 |
| 1731432600 | 14.276 | -0.31 | -2.15 | 14.456 | 14.466 | 14.27 | 35164 |
| 1731346200 | 14.59 | 0.18 | 1.22 | 14.542 | 14.608 | 14.53 | 22365 |
| 1731087000 | 14.414 | -0.1 | -0.72 | 14.52 | 14.52 | 14.396 | 64234 |
| 1731000600 | 14.518 | 0.11 | 0.74 | 14.454 | 14.556 | 14.446 | 17813 |
| 1730914200 | 14.412 | -0.07 | -0.50 | 14.646 | 14.736 | 14.386 | 19064 |
| 1730827800 | 14.484 | 0.01 | 0.04 | 14.482 | 14.52 | 14.45 | 22389 |
| 1730741400 | 14.478 | -0.06 | -0.40 | 14.528 | 14.572 | 14.478 | 11665 |
| 1730482200 | 14.536 | 0.17 | 1.16 | 14.422 | 14.56 | 14.422 | 863 |
| 1730395800 | 14.37 | -0.18 | -1.25 | 14.45 | 14.46 | 14.32 | 23545 |
| 1730309400 | 14.552 | -0.2 | -1.33 | 14.666 | 14.666 | 14.514 | 8739 |
| 1730223000 | 14.748 | -0.08 | -0.54 | 14.85 | 14.85 | 14.748 | 9367 |
| 1730136600 | 14.828 | 0.06 | 0.43 | 14.788 | 14.828 | 14.716 | 2636 |
| 1729873800 | 14.764 | -0.01 | -0.07 | 14.744 | 14.778 | 14.71 | 3305 |
| 1729787400 | 14.774 | 0.03 | 0.22 | 14.778 | 14.824 | 14.774 | 243 |
| 1729701000 | 14.742 | -0.05 | -0.34 | 14.784 | 14.784 | 14.738 | 75006 |
| 1729614600 | 14.792 | -0.03 | -0.18 | 14.826 | 14.826 | 14.714 | 4091 |
| 1729528200 | 14.818 | -0.1 | -0.68 | 14.924 | 14.952 | 14.818 | 6150 |
| 1729269000 | 14.92 | 0.03 | 0.20 | 14.874 | 14.944 | 14.874 | 46726 |
| 1729182600 | 14.89 | 0.12 | 0.81 | 14.802 | 14.906 | 14.794 | 6970 |
| 1729096200 | 14.77 | -0.06 | -0.42 | 14.754 | 14.774 | 14.74 | 3981 |
| 1729009800 | 14.832 | -0.09 | -0.58 | 14.968 | 14.968 | 14.832 | 15433 |
| 1728923400 | 14.918 | 0.09 | 0.63 | 14.856 | 14.918 | 14.818 | 9159 |
| 1728664200 | 14.824 | 0.08 | 0.57 | 14.754 | 14.842 | 14.73 | 689 |
| 1728577800 | 14.74 | -0.03 | -0.22 | 14.816 | 14.816 | 14.718 | 22041 |
| 1728491400 | 14.772 | 0.1 | 0.67 | 14.694 | 14.772 | 14.682 | 12755 |
| 1728405000 | 14.674 | -0.08 | -0.56 | 14.634 | 14.708 | 14.62 | 16022 |
| 1728318600 | 14.756 | 0.03 | 0.18 | 14.764 | 14.782 | 14.69 | 10100 |
| 1728059400 | 14.73 | 0.07 | 0.49 | 14.682 | 14.752 | 14.668 | 5387 |
| 1727973000 | 14.658 | -0.14 | -0.96 | 14.772 | 14.772 | 14.65 | 1148 |
| 1727886600 | 14.8 | 0.02 | 0.16 | 14.844 | 14.862 | 14.75 | 2736 |
| 1727800200 | 14.776 | -0.11 | -0.77 | 14.898 | 14.922 | 14.772 | 29549 |
| 1727713800 | 14.89 | -0.12 | -0.77 | 14.968 | 14.982 | 14.836 | 11495 |
| 1727454600 | 15.006 | 0.07 | 0.44 | 14.962 | 15.02 | 14.952 | 18571 |
| 1727368200 | 14.94 | 0.21 | 1.40 | 14.878 | 14.94 | 14.878 | 17461 |
| 1727281800 | 14.734 | -0.03 | -0.20 | 14.708 | 14.77 | 14.708 | 41601 |
| 1727195400 | 14.764 | 0.11 | 0.76 | 14.8 | 14.8 | 14.712 | 13488 |
| 1727109000 | 14.652 | 0.05 | 0.33 | 14.61 | 14.66 | 14.58 | 24026 |
| 1726849800 | 14.604 | -0.22 | -1.48 | 14.782 | 14.782 | 14.602 | 27677 |
| 1726763400 | 14.824 | 0.2 | 1.38 | 14.758 | 14.826 | 14.758 | 8591 |
| 1726677000 | 14.622 | -0.08 | -0.53 | 14.66 | 14.66 | 14.618 | 7617 |
| 1726590600 | 14.7 | 0.07 | 0.49 | 14.708 | 14.742 | 14.696 | 7000 |
| 1726504200 | 14.628 | -0.05 | -0.35 | 14.616 | 14.666 | 14.616 | 10207 |
| 1726245000 | 14.68 | 0.14 | 0.95 | 14.588 | 14.68 | 14.588 | 932 |
| 1726158600 | 14.542 | 0.12 | 0.80 | 14.592 | 14.602 | 14.496 | 9144 |
| 1726072200 | 14.426 | -0.01 | -0.04 | 14.468 | 14.524 | 14.392 | 2451 |
| 1725985800 | 14.432 | -0.06 | -0.40 | 14.46 | 14.544 | 14.408 | 11409 |
| 1725899400 | 14.49 | 0.11 | 0.79 | 14.47 | 14.49 | 14.462 | 32470 |
| 1725640200 | 14.376 | -0.21 | -1.43 | 14.516 | 14.602 | 14.376 | 23005 |
| 1725553800 | 14.584 | -0.03 | -0.23 | 14.576 | 14.624 | 14.572 | 10187 |
| 1725467400 | 14.618 | -0.15 | -0.99 | 14.596 | 14.642 | 14.588 | 10951 |
| 1725381000 | 14.764 | -0.12 | -0.81 | 14.93 | 14.93 | 14.756 | 15876 |
| 1725294600 | 14.884 | -0.02 | -0.12 | 14.91 | 14.91 | 14.81 | 3019 |
| 1725035400 | 14.902 | 0 | 0.01 | 14.908 | 14.962 | 14.902 | 6047 |
| 1724949000 | 14.9 | 0.12 | 0.81 | 14.808 | 14.9 | 14.808 | 4937 |
| 1724862600 | 14.78 | 0.05 | 0.35 | 14.764 | 14.814 | 14.764 | 1295 |
| 1724776200 | 14.728 | 0 | 0.01 | 14.74 | 14.762 | 14.71 | 12766 |
| 1724689800 | 14.726 | 0.01 | 0.07 | 14.718 | 14.742 | 14.706 | 1336 |
| 1724430600 | 14.716 | 0.06 | 0.41 | 14.644 | 14.724 | 14.644 | 8899 |
| 1724344200 | 14.656 | 0.06 | 0.41 | 14.62 | 14.672 | 14.62 | 1213 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
