ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (EUCO)

54,12
0,06
(0,11%)
Fechado 25 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173506140054.120.060.1154.37454.4254.1287
173497500054.0600.0054.23554.23554.061219
173471580054.060.010.0253.46354.0653.463166
173462940054.051-0.14-0.2554.41354.41354.012133
173454300054.1880.010.0254.37154.37154.114226
173445660054.177-0.01-0.0354.53654.53654.177353
173437020054.191-0.03-0.0554.3254.3254.191284
173411100054.22-0.25-0.4654.35954.35954.222083
173402460054.47-0.04-0.0754.44954.4754.4411037
173393820054.507-0-0.0154.4754.52254.47442
173385180054.5110.050.0954.40154.51154.401160
173376540054.4610.080.1554.41754.46154.417282
173350620054.38-0.01-0.0254.42654.42654.38287
173341980054.390.010.0254.4954.4954.3861145
173333340054.38-0.02-0.0454.3454.38554.3495
173324700054.40.020.0554.39554.454.385188
173316060054.3750.10.1954.34754.42154.347850
173290140054.270.190.3554.1454.2754.143827
173281500054.080.040.0854.0854.0854.0846
173272860054.0380.140.2654.19954.19954.025181
173264220053.9-0.09-0.1653.93653.99353.9186
173255580053.9880.160.2953.95153.98853.94471
173229660053.830.170.3253.65153.90653.65113
173221020053.66-0.01-0.0153.62553.7553.6251200
173212380053.666-0.13-0.2553.70953.72953.666959
173203740053.80.140.2653.76853.84853.7684400
173195100053.66-0.1-0.1953.7253.7253.6660
173169180053.7630.060.1153.83253.83253.76339
173160540053.703-0.16-0.3053.70353.70353.70320
173151900053.86600.0053.86653.86653.8660
173143260053.8660.040.0853.73653.86653.736879
173134620053.8240.130.2453.73553.82453.73597
173108700053.6970.130.2453.61353.69753.61387
173100060053.56800.0153.43953.56853.439531
173091420053.5630.20.3853.59253.6553.563171
173082780053.36-0.01-0.0253.38353.38353.36228
173074140053.3730.060.1153.4153.4153.373745
173048220053.3130.060.1253.31353.31353.3130
173039580053.25-0.16-0.3153.40453.40453.2520
173030940053.414-0.19-0.3553.65353.65353.414309
173022300053.6-0.14-0.2653.84453.84453.6475
173013660053.7410.060.1153.74153.74153.741150
172987380053.681-0.1-0.1953.83553.83553.6516328
172978740053.7850.170.3153.67953.78553.679100
172970100053.6180.070.1353.63453.63453.618520
172961460053.55-0.12-0.2153.57753.64353.55288
172952820053.665-0.19-0.3453.90453.90453.6652765
172926900053.850.120.2253.76453.86753.741180
172918260053.7340.070.1253.69653.73453.69650
172909620053.6690.10.1853.68853.74953.652575
172900980053.570.10.1953.57553.57553.5733
172892340053.4690.030.0553.53753.53753.469703
172866420053.4420.090.1753.64653.64653.42562
172857780053.35-0.1-0.1953.49453.49453.35842
172849140053.4510.020.0453.49953.49953.45132
172840500053.43-0.04-0.0753.52753.52753.43210
172831860053.465-0.09-0.1753.51853.51853.4351236
172805940053.554-0.09-0.1653.58553.61753.531974
172797300053.6410.010.0353.77653.77653.641798
172788660053.6270.010.0153.71353.71353.61133
172780020053.620.010.0253.6253.6253.620
172771380053.6080.090.1653.753.753.439209
172745460053.5220.080.1553.56953.56953.522357
172736820053.442-0.05-0.0953.43853.48853.43861
172728180053.4920.090.1653.49253.49253.4920

Seu Histórico Recente

Delayed Upgrade Clock