Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 117 | -0.42 | -0.36 | 116.92 | 117 | 116.92 | 1734 |
| 1732642200 | 117.42 | -1 | -0.84 | 117.76 | 117.76 | 117.42 | 121 |
| 1732555800 | 118.42 | 0.56 | 0.48 | 118.52 | 118.52 | 118 | 78 |
| 1732296600 | 117.86 | 2.04 | 1.76 | 117.04 | 117.86 | 117.04 | 40 |
| 1732210200 | 115.82 | -0.28 | -0.24 | 115.68 | 116 | 115.64 | 6797 |
| 1732123800 | 116.1 | 0.5 | 0.43 | 116.92 | 117 | 116.1 | 2693 |
| 1732037400 | 115.6 | -1.26 | -1.08 | 117.38 | 117.38 | 115.6 | 85 |
| 1731951000 | 116.86 | -0.1 | -0.09 | 116.9 | 116.9 | 116.48 | 261 |
| 1731691800 | 116.96 | -0.42 | -0.36 | 117 | 117.38 | 116.96 | 130 |
| 1731605400 | 117.38 | 0.54 | 0.46 | 116.16 | 117.38 | 116.16 | 56 |
| 1731519000 | 116.84 | 0 | 0.00 | 116.84 | 116.84 | 116.84 | 0 |
| 1731432600 | 116.84 | -1.24 | -1.05 | 117.18 | 117.18 | 116.84 | 21 |
| 1731346200 | 118.08 | 0.72 | 0.61 | 118 | 118.1 | 118 | 23 |
| 1731087000 | 117.36 | -0.2 | -0.17 | 117.88 | 117.88 | 117 | 122 |
| 1731000600 | 117.56 | 0.22 | 0.19 | 117.62 | 117.82 | 117.56 | 15 |
| 1730914200 | 117.34 | -1.44 | -1.21 | 119.8 | 119.8 | 117.2 | 2928 |
| 1730827800 | 118.78 | -0.02 | -0.02 | 118.78 | 118.78 | 118.78 | 115 |
| 1730741400 | 118.8 | -0.62 | -0.52 | 118.86 | 119.28 | 118.52 | 69 |
| 1730482200 | 119.42 | 1.42 | 1.20 | 118.34 | 119.42 | 118.34 | 29 |
| 1730395800 | 118 | -1.24 | -1.04 | 118.52 | 118.52 | 117.52 | 127 |
| 1730309400 | 119.24 | -1.36 | -1.13 | 120.2 | 120.22 | 119.24 | 121 |
| 1730223000 | 120.6 | -0.56 | -0.46 | 121.66 | 121.66 | 120.6 | 60 |
| 1730136600 | 121.16 | 1.02 | 0.85 | 120.98 | 121.44 | 120.9 | 128 |
| 1729873800 | 120.14 | 0.02 | 0.02 | 119.96 | 120.42 | 119.9 | 100 |
| 1729787400 | 120.12 | -0.06 | -0.05 | 120.02 | 120.64 | 120.02 | 76 |
| 1729701000 | 120.18 | -0.2 | -0.17 | 120.3 | 120.34 | 120.06 | 300 |
| 1729614600 | 120.38 | -1.34 | -1.10 | 121.28 | 121.28 | 120.38 | 886 |
| 1729528200 | 121.72 | -1.18 | -0.96 | 122.48 | 122.52 | 121.66 | 409 |
| 1729269000 | 122.9 | 0.48 | 0.39 | 122.26 | 122.9 | 122.26 | 99 |
| 1729182600 | 122.42 | 0.6 | 0.49 | 121.88 | 122.7 | 121.88 | 34 |
| 1729096200 | 121.82 | 0 | 0.00 | 121.82 | 121.82 | 121.82 | 0 |
| 1729009800 | 121.82 | 0.48 | 0.40 | 121.9 | 121.96 | 121.56 | 160 |
| 1728923400 | 121.34 | 0.92 | 0.76 | 120.88 | 121.34 | 120.76 | 23 |
| 1728664200 | 120.42 | 0.8 | 0.67 | 119.74 | 120.42 | 119.74 | 57 |
| 1728577800 | 119.62 | 0 | 0.00 | 119.62 | 119.62 | 119.62 | 0 |
| 1728491400 | 119.62 | 0.7 | 0.59 | 119.12 | 119.62 | 119.12 | 231 |
| 1728405000 | 118.92 | -0.62 | -0.52 | 118.16 | 118.92 | 118.16 | 124 |
| 1728318600 | 119.54 | -0.16 | -0.13 | 119.62 | 119.62 | 119.02 | 39 |
| 1728059400 | 119.7 | 0 | 0.00 | 118.72 | 119.7 | 118.72 | 238 |
| 1727973000 | 119.7 | -0.48 | -0.40 | 119.7 | 119.7 | 119.7 | 1 |
| 1727886600 | 120.18 | -0.82 | -0.68 | 121.06 | 121.06 | 120.18 | 82 |
| 1727800200 | 121 | -0.34 | -0.28 | 121.62 | 121.62 | 121 | 102 |
| 1727713800 | 121.34 | -0.64 | -0.52 | 121.86 | 121.86 | 121.28 | 775 |
| 1727454600 | 121.98 | 0.44 | 0.36 | 121.66 | 121.98 | 121.5 | 38 |
| 1727368200 | 121.54 | 0.86 | 0.71 | 121.56 | 121.56 | 121.54 | 16 |
| 1727281800 | 120.68 | 0.36 | 0.30 | 120.22 | 120.68 | 120.22 | 29 |
| 1727195400 | 120.32 | 0.38 | 0.32 | 120.5 | 120.5 | 120.32 | 10 |
| 1727109000 | 119.94 | -0.18 | -0.15 | 119.56 | 119.94 | 119.56 | 67 |
| 1726849800 | 120.12 | -0.4 | -0.33 | 120.46 | 120.5 | 120.12 | 40 |
| 1726763400 | 120.52 | 0.66 | 0.55 | 120.98 | 120.98 | 120.3 | 264 |
| 1726677000 | 119.86 | -0.64 | -0.53 | 120.64 | 120.64 | 119.86 | 80 |
| 1726590600 | 120.5 | 0.3 | 0.25 | 120.64 | 120.78 | 120.5 | 21 |
| 1726504200 | 120.2 | 0.16 | 0.13 | 119.6 | 120.2 | 119.6 | 8 |
| 1726245000 | 120.04 | 1.54 | 1.30 | 119.18 | 120.04 | 119.18 | 62 |
| 1726158600 | 118.5 | -0.28 | -0.24 | 119.78 | 119.78 | 118.5 | 47 |
| 1726072200 | 118.78 | -0.52 | -0.44 | 118.86 | 119.26 | 118.74 | 20 |
| 1725985800 | 119.3 | 0.26 | 0.22 | 119.1 | 119.3 | 119.1 | 85 |
| 1725899400 | 119.04 | 0.42 | 0.35 | 118.62 | 119.04 | 118.62 | 122 |
| 1725640200 | 118.62 | -1.04 | -0.87 | 118.76 | 119.34 | 118.36 | 86 |
| 1725553800 | 119.66 | 0.36 | 0.30 | 118.74 | 119.66 | 118.74 | 27 |
| 1725467400 | 119.3 | -0.44 | -0.37 | 118.86 | 119.3 | 118.86 | 125 |
| 1725381000 | 119.74 | 0.24 | 0.20 | 120.18 | 120.18 | 119.66 | 141 |
| 1725294600 | 119.5 | -0.02 | -0.02 | 119.66 | 119.66 | 119.5 | 3 |
| 1725035400 | 119.52 | 0.66 | 0.56 | 119.18 | 119.62 | 119.18 | 45 |
| 1724949000 | 118.86 | 0.08 | 0.07 | 118.84 | 119.18 | 118.8 | 25 |
| 1724862600 | 118.78 | 1 | 0.85 | 118.16 | 118.78 | 118.16 | 1020 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
