Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 24.93 | 0.04 | 0.14 | 24.93 | 24.93 | 24.93 | 17 |
| 1736443800 | 24.895 | -0.06 | -0.22 | 24.805 | 24.92 | 24.805 | 3 |
| 1736357400 | 24.95 | -0.19 | -0.74 | 25.01 | 25.01 | 24.95 | 11 |
| 1736271000 | 25.135 | 0.12 | 0.48 | 25.025 | 25.135 | 25.025 | 918 |
| 1736184600 | 25.015 | 0.16 | 0.64 | 25.045 | 25.045 | 24.865 | 5914 |
| 1735925400 | 24.855 | -0.06 | -0.22 | 24.935 | 24.965 | 24.855 | 76 |
| 1735839000 | 24.91 | 0.04 | 0.16 | 25.145 | 25.145 | 24.84 | 219 |
| 1735666200 | 24.87 | 0.32 | 1.30 | 24.615 | 24.87 | 24.615 | 1320 |
| 1735579800 | 24.55 | -0.04 | -0.16 | 24.625 | 24.77 | 24.55 | 1073 |
| 1735320600 | 24.59 | 0.09 | 0.37 | 24.495 | 24.59 | 24.495 | 94 |
| 1735061400 | 24.5 | 0.15 | 0.62 | 24.25 | 24.595 | 24.25 | 214 |
| 1734975000 | 24.35 | 0.13 | 0.52 | 24.39 | 24.39 | 24.27 | 15 |
| 1734715800 | 24.225 | -0.21 | -0.84 | 24.24 | 24.24 | 24.19 | 24 |
| 1734629400 | 24.43 | -0.26 | -1.03 | 24.345 | 24.895 | 24.335 | 1298 |
| 1734543000 | 24.685 | 0.09 | 0.37 | 24.645 | 24.685 | 24.62 | 11 |
| 1734456600 | 24.595 | -0.14 | -0.55 | 24.605 | 24.61 | 24.565 | 111 |
| 1734370200 | 24.73 | -0.24 | -0.94 | 25.135 | 25.135 | 24.73 | 123 |
| 1734111000 | 24.965 | 0.02 | 0.10 | 24.955 | 24.98 | 24.955 | 756 |
| 1734024600 | 24.94 | -0.24 | -0.95 | 25.055 | 25.16 | 24.935 | 1859 |
| 1733938200 | 25.18 | -0.03 | -0.12 | 25.255 | 25.27 | 25.16 | 4108 |
| 1733851800 | 25.21 | -0.12 | -0.47 | 25.21 | 25.21 | 25.21 | 0 |
| 1733765400 | 25.33 | 0.1 | 0.40 | 25.33 | 25.35 | 25.3 | 76 |
| 1733506200 | 25.23 | 0.16 | 0.62 | 25.245 | 25.38 | 25.23 | 714 |
| 1733419800 | 25.075 | 0.11 | 0.46 | 24.96 | 25.075 | 24.96 | 19 |
| 1733333400 | 24.96 | 0.08 | 0.32 | 24.87 | 24.96 | 24.87 | 4 |
| 1733247000 | 24.88 | -0.04 | -0.14 | 24.87 | 24.96 | 24.87 | 418 |
| 1733160600 | 24.915 | 0.22 | 0.89 | 24.635 | 24.915 | 24.635 | 840 |
| 1732901400 | 24.695 | 0 | 0.02 | 24.695 | 24.705 | 24.64 | 179 |
| 1732815000 | 24.69 | 0.19 | 0.78 | 24.665 | 24.69 | 24.665 | 1 |
| 1732728600 | 24.5 | -0.17 | -0.67 | 24.51 | 24.51 | 24.5 | 4 |
| 1732642200 | 24.665 | -0.2 | -0.78 | 24.715 | 24.715 | 24.665 | 227 |
| 1732555800 | 24.86 | 0.21 | 0.85 | 24.975 | 24.975 | 24.86 | 126 |
| 1732296600 | 24.65 | -0.1 | -0.38 | 24.84 | 24.84 | 24.65 | 310 |
| 1732210200 | 24.745 | -0.16 | -0.62 | 24.76 | 24.76 | 24.66 | 202 |
| 1732123800 | 24.9 | 0.23 | 0.93 | 24.92 | 24.92 | 24.9 | 500 |
| 1732037400 | 24.67 | -0.36 | -1.42 | 25.14 | 25.14 | 24.625 | 3701 |
| 1731951000 | 25.025 | 0.08 | 0.32 | 24.96 | 25.03 | 24.96 | 91 |
| 1731691800 | 24.945 | 0.16 | 0.65 | 24.72 | 24.945 | 24.72 | 26 |
| 1731605400 | 24.785 | 0.07 | 0.30 | 24.485 | 24.785 | 24.48 | 18 |
| 1731519000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1731432600 | 24.71 | -0.37 | -1.48 | 24.73 | 24.83 | 24.71 | 270 |
| 1731346200 | 25.08 | 0.18 | 0.72 | 25.035 | 25.08 | 25.035 | 444 |
| 1731087000 | 24.9 | -0.27 | -1.07 | 25.045 | 25.045 | 24.9 | 332 |
| 1731000600 | 25.17 | 0.17 | 0.68 | 24.98 | 25.185 | 24.98 | 278 |
| 1730914200 | 25 | -0.46 | -1.79 | 25.31 | 25.38 | 25 | 98 |
| 1730827800 | 25.455 | -0.08 | -0.31 | 25.505 | 25.505 | 25.44 | 97 |
| 1730741400 | 25.535 | 0.07 | 0.27 | 25.465 | 25.535 | 25.44 | 62 |
| 1730482200 | 25.465 | 0.23 | 0.89 | 25.3 | 25.465 | 25.3 | 3 |
| 1730395800 | 25.24 | -0.23 | -0.88 | 25.32 | 25.32 | 25.21 | 25 |
| 1730309400 | 25.465 | -0.36 | -1.39 | 25.505 | 25.6 | 25.46 | 856 |
| 1730223000 | 25.825 | 0.06 | 0.23 | 25.88 | 25.88 | 25.825 | 27 |
| 1730136600 | 25.765 | 0.12 | 0.47 | 25.765 | 25.765 | 25.765 | 0 |
| 1729873800 | 25.645 | -0.2 | -0.75 | 25.605 | 25.645 | 25.605 | 126 |
| 1729787400 | 25.84 | 0.2 | 0.78 | 25.675 | 25.855 | 25.675 | 106 |
| 1729701000 | 25.64 | 0 | 0.00 | 25.765 | 25.765 | 25.64 | 9 |
| 1729614600 | 25.64 | -0.26 | -1.00 | 25.75 | 25.75 | 25.64 | 9 |
| 1729528200 | 25.9 | -0.02 | -0.08 | 25.935 | 25.97 | 25.86 | 168 |
| 1729269000 | 25.92 | -0.07 | -0.25 | 25.85 | 25.94 | 25.85 | 130 |
| 1729182600 | 25.985 | 0.22 | 0.83 | 25.85 | 25.985 | 25.85 | 268 |
| 1729096200 | 25.77 | 0 | 0.00 | 25.72 | 25.77 | 25.635 | 36 |
| 1729009800 | 25.77 | 0.06 | 0.23 | 25.72 | 25.785 | 25.62 | 778 |
| 1728923400 | 25.71 | 0.05 | 0.18 | 25.66 | 25.71 | 25.63 | 700 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
