Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 24.65 | -0.1 | -0.38 | 24.84 | 24.84 | 24.65 | 310 |
| 1732210200 | 24.745 | -0.16 | -0.62 | 24.76 | 24.76 | 24.66 | 202 |
| 1732123800 | 24.9 | 0.23 | 0.93 | 24.92 | 24.92 | 24.9 | 500 |
| 1732037400 | 24.67 | -0.36 | -1.42 | 25.14 | 25.14 | 24.625 | 3701 |
| 1731951000 | 25.025 | 0.08 | 0.32 | 24.96 | 25.03 | 24.96 | 91 |
| 1731691800 | 24.945 | 0.16 | 0.65 | 24.72 | 24.945 | 24.72 | 26 |
| 1731605400 | 24.785 | 0.07 | 0.30 | 24.485 | 24.785 | 24.48 | 18 |
| 1731519000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1731432600 | 24.71 | -0.37 | -1.48 | 24.73 | 24.83 | 24.71 | 270 |
| 1731346200 | 25.08 | 0.18 | 0.72 | 25.035 | 25.08 | 25.035 | 444 |
| 1731087000 | 24.9 | -0.27 | -1.07 | 25.045 | 25.045 | 24.9 | 332 |
| 1731000600 | 25.17 | 0.17 | 0.68 | 24.98 | 25.185 | 24.98 | 278 |
| 1730914200 | 25 | -0.46 | -1.79 | 25.31 | 25.38 | 25 | 98 |
| 1730827800 | 25.455 | -0.08 | -0.31 | 25.505 | 25.505 | 25.44 | 97 |
| 1730741400 | 25.535 | 0.07 | 0.27 | 25.465 | 25.535 | 25.44 | 62 |
| 1730482200 | 25.465 | 0.23 | 0.89 | 25.3 | 25.465 | 25.3 | 3 |
| 1730395800 | 25.24 | -0.23 | -0.88 | 25.32 | 25.32 | 25.21 | 25 |
| 1730309400 | 25.465 | -0.36 | -1.39 | 25.505 | 25.6 | 25.46 | 856 |
| 1730223000 | 25.825 | 0.06 | 0.23 | 25.88 | 25.88 | 25.825 | 27 |
| 1730136600 | 25.765 | 0.12 | 0.47 | 25.765 | 25.765 | 25.765 | 0 |
| 1729873800 | 25.645 | -0.2 | -0.75 | 25.605 | 25.645 | 25.605 | 126 |
| 1729787400 | 25.84 | 0.2 | 0.78 | 25.675 | 25.855 | 25.675 | 106 |
| 1729701000 | 25.64 | 0 | 0.00 | 25.765 | 25.765 | 25.64 | 9 |
| 1729614600 | 25.64 | -0.26 | -1.00 | 25.75 | 25.75 | 25.64 | 9 |
| 1729528200 | 25.9 | -0.02 | -0.08 | 25.935 | 25.97 | 25.86 | 168 |
| 1729269000 | 25.92 | -0.07 | -0.25 | 25.85 | 25.94 | 25.85 | 130 |
| 1729182600 | 25.985 | 0.22 | 0.83 | 25.85 | 25.985 | 25.85 | 268 |
| 1729096200 | 25.77 | 0 | 0.00 | 25.72 | 25.77 | 25.635 | 36 |
| 1729009800 | 25.77 | 0.06 | 0.23 | 25.72 | 25.785 | 25.62 | 778 |
| 1728923400 | 25.71 | 0.05 | 0.18 | 25.66 | 25.71 | 25.63 | 700 |
| 1728664200 | 25.665 | 0.09 | 0.33 | 25.525 | 25.665 | 25.525 | 702 |
| 1728577800 | 25.58 | 0 | 0.02 | 25.665 | 25.665 | 25.49 | 29 |
| 1728491400 | 25.575 | 0.09 | 0.37 | 25.545 | 25.575 | 25.51 | 9 |
| 1728405000 | 25.48 | -0.18 | -0.68 | 25.49 | 25.49 | 25.48 | 2 |
| 1728318600 | 25.655 | 0.08 | 0.31 | 25.66 | 25.68 | 25.575 | 529 |
| 1728059400 | 25.575 | 0.15 | 0.57 | 25.415 | 25.575 | 25.415 | 76 |
| 1727973000 | 25.43 | -0.18 | -0.70 | 25.575 | 25.575 | 25.39 | 148 |
| 1727886600 | 25.61 | -0.3 | -1.14 | 25.705 | 25.71 | 25.61 | 120 |
| 1727800200 | 25.905 | -0.04 | -0.15 | 25.935 | 25.935 | 25.905 | 370 |
| 1727713800 | 25.945 | -0.2 | -0.75 | 26.04 | 26.04 | 25.945 | 100 |
| 1727454600 | 26.14 | 0.27 | 1.04 | 25.99 | 26.14 | 25.99 | 4 |
| 1727368200 | 25.87 | 0.22 | 0.86 | 25.805 | 25.89 | 25.805 | 54 |
| 1727281800 | 25.65 | -0.19 | -0.72 | 25.695 | 25.695 | 25.65 | 31 |
| 1727195400 | 25.835 | 0.21 | 0.80 | 25.79 | 25.835 | 25.745 | 629 |
| 1727109000 | 25.63 | -0.02 | -0.08 | 25.605 | 25.63 | 25.525 | 4 |
| 1726849800 | 25.65 | -0.06 | -0.21 | 25.745 | 25.785 | 25.65 | 225 |
| 1726763400 | 25.705 | 0.03 | 0.14 | 25.895 | 25.895 | 25.705 | 2020 |
| 1726677000 | 25.67 | 0.01 | 0.04 | 25.695 | 25.695 | 25.67 | 378 |
| 1726590600 | 25.66 | 0.23 | 0.92 | 25.645 | 25.66 | 25.645 | 400 |
| 1726504200 | 25.425 | -0.02 | -0.06 | 25.425 | 25.425 | 25.425 | 5 |
| 1726245000 | 25.44 | 0.14 | 0.53 | 25.325 | 25.47 | 25.325 | 121 |
| 1726158600 | 25.305 | -0.35 | -1.36 | 25.365 | 25.405 | 25.305 | 4121 |
| 1726072200 | 25.655 | -0.31 | -1.17 | 25.7 | 25.7 | 25.655 | 46 |
| 1725985800 | 25.96 | 0.13 | 0.48 | 25.8 | 25.96 | 25.8 | 50 |
| 1725899400 | 25.835 | -0.02 | -0.08 | 25.78 | 25.835 | 25.755 | 255 |
| 1725640200 | 25.855 | -0.27 | -1.01 | 25.88 | 25.89 | 25.855 | 292 |
| 1725553800 | 26.12 | 0.32 | 1.26 | 25.745 | 26.12 | 25.745 | 10 |
| 1725467400 | 25.795 | 0.01 | 0.02 | 25.71 | 25.795 | 25.71 | 107 |
| 1725381000 | 25.79 | -0.25 | -0.94 | 26.11 | 26.11 | 25.79 | 150 |
| 1725294600 | 26.035 | 0.05 | 0.21 | 26.015 | 26.035 | 25.97 | 11 |
| 1725035400 | 25.98 | -0.01 | -0.02 | 25.95 | 26.05 | 25.95 | 47 |
| 1724949000 | 25.985 | 0.11 | 0.43 | 25.875 | 25.985 | 25.875 | 1 |
| 1724862600 | 25.875 | 0.04 | 0.14 | 25.815 | 25.885 | 25.815 | 26 |
| 1724776200 | 25.84 | 0.09 | 0.37 | 25.76 | 25.865 | 25.76 | 454 |
| 1724689800 | 25.745 | 0.04 | 0.16 | 25.665 | 25.745 | 25.625 | 653 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
