Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 41.17 | 2.56947955089 | 1602.27 | 1647.05 | 1589.58 | 0 | 0 | IX |
| 4 | 5.65 | 0.344977072763 | 1637.79 | 1650.41 | 1575.86 | 0 | 0 | IX |
| 12 | 3.94 | 0.240317169869 | 1639.5 | 1669.87 | 1575.86 | 0 | 0 | IX |
| 26 | 6.55 | 0.400149063162 | 1636.89 | 1669.87 | 1503.49 | 0 | 0 | IX |
| 52 | 229.46 | 16.2279523048 | 1413.98 | 1669.87 | 1404.9 | 0 | 0 | IX |
| 156 | 229.46 | 16.2279523048 | 1413.98 | 1669.87 | 1404.9 | 0 | 0 | IX |
| 260 | 229.46 | 16.2279523048 | 1413.98 | 1669.87 | 1404.9 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1643.44 | 24.87 | 1.54 | 1617.22 | 1647.05 | 1617.22 | 0 |
| 1732210200 | 1618.57 | 9.19 | 0.57 | 1607.15 | 1620.8699 | 1601.2 | 0 |
| 1732123800 | 1609.38 | 6.81 | 0.42 | 1609.1099 | 1614.83 | 1605.17 | 0 |
| 1732037400 | 1602.57 | -0.12 | -0.01 | 1607.08 | 1613.2 | 1589.58 | 0 |
| 1731951000 | 1602.69 | 3.97 | 0.25 | 1596.35 | 1604.41 | 1592.75 | 0 |
| 1731691800 | 1598.72 | -7.16 | -0.45 | 1602.27 | 1604.16 | 1593.42 | 0 |
| 1731605400 | 1605.88 | 9.49 | 0.59 | 1597.57 | 1609.65 | 1595.35 | 0 |
| 1731519000 | 1596.39 | 0.81 | 0.05 | 1590.8599 | 1600.96 | 1587.75 | 0 |
| 1731432600 | 1595.58 | -27.52 | -1.70 | 1617.54 | 1617.54 | 1592.38 | 0 |
| 1731346200 | 1623.1 | 20.38 | 1.27 | 1608.89 | 1628.15 | 1608.89 | 0 |
| 1731087000 | 1602.72 | -11.13 | -0.69 | 1614.45 | 1616.66 | 1595.54 | 0 |
| 1731000600 | 1613.85 | -1.67 | -0.10 | 1618.79 | 1624.18 | 1613.85 | 0 |
| 1730914200 | 1615.52 | 13.56 | 0.85 | 1611.3599 | 1641.38 | 1609.64 | 0 |
| 1730827800 | 1601.96 | -2.02 | -0.13 | 1605.09 | 1612.29 | 1597.85 | 0 |
| 1730741400 | 1603.98 | -3.92 | -0.24 | 1602.69 | 1612.39 | 1601.02 | 0 |
| 1730482200 | 1607.9 | 27.46 | 1.74 | 1583.6099 | 1612.56 | 1583.58 | 0 |
| 1730395800 | 1580.44 | -34.12 | -2.11 | 1612.28 | 1612.28 | 1575.8599 | 0 |
| 1730309400 | 1614.56 | -21.22 | -1.30 | 1632.6099 | 1632.6099 | 1613.3 | 0 |
| 1730223000 | 1635.78 | -7.31 | -0.44 | 1645.78 | 1650.41 | 1634.4 | 0 |
| 1730136600 | 1643.09 | 9.48 | 0.58 | 1635.08 | 1646.8699 | 1628.24 | 0 |
| 1729873800 | 1633.6099 | -6.8 | -0.41 | 1637.79 | 1641.64 | 1633.6099 | 0 |
| 1729787400 | 1640.41 | -4.07 | -0.25 | 1643.01 | 1653.59 | 1639.03 | 0 |
| 1729701000 | 1644.48 | -5.37 | -0.33 | 1651.55 | 1657.54 | 1641.58 | 0 |
| 1729614600 | 1649.85 | -1.13 | -0.07 | 1652.38 | 1652.38 | 1635.7 | 0 |
| 1729528200 | 1650.98 | -10.25 | -0.62 | 1660.95 | 1666.46 | 1650.21 | 0 |
| 1729269000 | 1661.23 | -3.32 | -0.20 | 1669.47 | 1669.8699 | 1653.77 | 0 |
| 1729182600 | 1664.55 | 18.02 | 1.09 | 1647.14 | 1667.03 | 1646.08 | 0 |
| 1729096200 | 1646.53 | 9.56 | 0.58 | 1628.14 | 1650.47 | 1628.14 | 0 |
| 1729009800 | 1636.97 | 0.15 | 0.01 | 1639.67 | 1642.01 | 1634.16 | 0 |
| 1728923400 | 1636.82 | 9.16 | 0.56 | 1629.2 | 1637.89 | 1623.08 | 0 |
| 1728664200 | 1627.66 | 3.29 | 0.20 | 1621.55 | 1630.05 | 1618.05 | 0 |
| 1728577800 | 1624.3699 | -0.16 | -0.01 | 1626.6099 | 1633.72 | 1620.41 | 0 |
| 1728491400 | 1624.53 | 11.78 | 0.73 | 1612.16 | 1625.4 | 1612.16 | 0 |
| 1728405000 | 1612.75 | -20.75 | -1.27 | 1629.26 | 1629.26 | 1609.04 | 0 |
| 1728318600 | 1633.5 | -2.98 | -0.18 | 1636.21 | 1642.7 | 1629.64 | 0 |
| 1728059400 | 1636.48 | 7.73 | 0.47 | 1630.32 | 1640.3599 | 1624.34 | 0 |
| 1727973000 | 1628.75 | -18.46 | -1.12 | 1637.04 | 1641.45 | 1623.53 | 0 |
| 1727886600 | 1647.21 | 1.86 | 0.11 | 1647.57 | 1653.24 | 1640.8 | 0 |
| 1727800200 | 1645.35 | 2.33 | 0.14 | 1641.98 | 1655.49 | 1638.98 | 0 |
| 1727713800 | 1643.02 | -14.1 | -0.85 | 1654.77 | 1656.21 | 1639.64 | 0 |
| 1727454600 | 1657.1199 | 5.69 | 0.34 | 1653.08 | 1660.3 | 1650.51 | 0 |
| 1727368200 | 1651.43 | 16.97 | 1.04 | 1635.17 | 1655.51 | 1635.17 | 0 |
| 1727281800 | 1634.46 | -5.11 | -0.31 | 1635.02 | 1639.3599 | 1627.75 | 0 |
| 1727195400 | 1639.57 | 8.19 | 0.50 | 1633.84 | 1644.8 | 1633.84 | 0 |
| 1727109000 | 1631.38 | -8.37 | -0.51 | 1618.79 | 1632.16 | 1614.93 | 0 |
| 1726849800 | 1639.75 | 1.97 | 0.12 | 1639.75 | 1639.75 | 1615.64 | 0 |
| 1726763400 | 1637.78 | 18.79 | 1.16 | 1621.66 | 1642.45 | 1621.66 | 0 |
| 1726677000 | 1618.99 | -6.42 | -0.39 | 1625.3599 | 1625.3599 | 1617.07 | 0 |
| 1726590600 | 1625.41 | 5.98 | 0.37 | 1621.47 | 1634.54 | 1621.47 | 0 |
| 1726504200 | 1619.43 | 2.75 | 0.17 | 1614.65 | 1622.02 | 1610.06 | 0 |
| 1726245000 | 1616.68 | 7.69 | 0.48 | 1610.1099 | 1618.68 | 1605.78 | 0 |
| 1726158600 | 1608.99 | 12.81 | 0.80 | 1604.95 | 1619.93 | 1602.4 | 0 |
| 1726072200 | 1596.18 | -6.12 | -0.38 | 1603.14 | 1607.65 | 1590.58 | 0 |
| 1725985800 | 1602.3 | -11.37 | -0.70 | 1615.6099 | 1615.6099 | 1598.83 | 0 |
| 1725899400 | 1613.67 | 15.69 | 0.98 | 1599.1099 | 1616.47 | 1599.1099 | 0 |
| 1725640200 | 1597.98 | -13.92 | -0.86 | 1608.5 | 1619.13 | 1593.68 | 0 |
| 1725553800 | 1611.9 | -5.02 | -0.31 | 1615.31 | 1620.14 | 1610.18 | 0 |
| 1725467400 | 1616.92 | -5.45 | -0.34 | 1620.89 | 1620.89 | 1605.73 | 0 |
| 1725381000 | 1622.3699 | -14.59 | -0.89 | 1634.92 | 1638.8 | 1619.18 | 0 |
| 1725294600 | 1636.96 | -2.17 | -0.13 | 1639.56 | 1639.56 | 1633.59 | 0 |
| 1725035400 | 1639.13 | 0.68 | 0.04 | 1639.5 | 1648.91 | 1637.66 | 0 |
| 1724949000 | 1638.45 | 7.27 | 0.45 | 1630.75 | 1641.84 | 1630.64 | 0 |
| 1724862600 | 1631.18 | 2.57 | 0.16 | 1630.81 | 1634.78 | 1628.96 | 0 |
| 1724776200 | 1628.6099 | 8.17 | 0.50 | 1620.71 | 1634.98 | 1620.71 | 0 |
| 1724689800 | 1620.44 | 1.91 | 0.12 | 1619.29 | 1623.22 | 1618.34 | 0 |
| 1724430600 | 1618.53 | 10.2 | 0.63 | 1608.92 | 1621.22 | 1608.92 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
