Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 99.989 | 0.9 | 0.91 | 99.3 | 100.2 | 99 | 105 |
| 1742491800 | 99.089 | 1.02 | 1.04 | 98.15 | 99.7 | 98.15 | 55 |
| 1742405400 | 98.066 | 1.27 | 1.31 | 97.58 | 98.066 | 97.58 | 0 |
| 1742319000 | 96.795 | -0.28 | -0.29 | 96.665 | 96.95 | 96.61 | 354 |
| 1742232600 | 97.079 | -1.19 | -1.21 | 98.42 | 98.42 | 97.079 | 129 |
| 1741973400 | 98.267 | -0.36 | -0.36 | 99.2 | 99.2 | 98.267 | 0 |
| 1741887000 | 98.624 | 1.45 | 1.49 | 98.485 | 98.624 | 98.485 | 0 |
| 1741800600 | 97.173 | 0.24 | 0.24 | 97.45 | 97.45 | 97.173 | 0 |
| 1741714200 | 96.937 | -2.4 | -2.41 | 97.86 | 97.86 | 96.937 | 2 |
| 1741627800 | 99.334 | 0.66 | 0.67 | 99.645 | 99.645 | 98.76 | 1800 |
| 1741368600 | 98.67 | -0.62 | -0.62 | 99.485 | 99.485 | 98.67 | 900 |
| 1741282200 | 99.29 | -10.37 | -9.46 | 100.27 | 100.27 | 99.29 | 900 |
| 1741195800 | 109.66 | 0 | 0.00 | 109.66 | 109.66 | 109.66 | 0 |
| 1741109400 | 109.66 | -2.78 | -2.47 | 109.66 | 109.66 | 109.66 | 0 |
| 1741023000 | 112.44 | -0.1 | -0.09 | 112.44 | 112.44 | 112.44 | 0 |
| 1740763800 | 112.54 | 2.36 | 2.14 | 112.54 | 112.54 | 112.54 | 0 |
| 1740677400 | 110.185 | 0.81 | 0.74 | 110.185 | 110.185 | 110.185 | 0 |
| 1740591000 | 109.375 | -1.09 | -0.99 | 109.375 | 109.375 | 109.375 | 0 |
| 1740504600 | 110.465 | 0.8 | 0.72 | 110.465 | 110.465 | 110.465 | 0 |
| 1740418200 | 109.67 | 0.14 | 0.13 | 109.67 | 109.67 | 109.67 | 0 |
| 1740159000 | 109.53 | -1.8 | -1.61 | 109.53 | 109.53 | 109.53 | 0 |
| 1740072600 | 111.325 | 0.53 | 0.48 | 111.325 | 111.325 | 111.325 | 0 |
| 1739986200 | 110.795 | 0.45 | 0.40 | 110.795 | 110.795 | 110.795 | 0 |
| 1739899800 | 110.35 | 0.43 | 0.39 | 110.35 | 110.35 | 110.35 | 0 |
| 1739813400 | 109.92 | -0.3 | -0.27 | 109.865 | 109.92 | 109.865 | 5 |
| 1739554200 | 110.215 | -1.45 | -1.30 | 110.215 | 110.215 | 110.215 | 0 |
| 1739467800 | 111.665 | -2.22 | -1.95 | 111.665 | 111.665 | 111.665 | 0 |
| 1739381400 | 113.88 | -1.13 | -0.98 | 113.09 | 113.88 | 113.09 | 900 |
| 1739295000 | 115.01 | -0.17 | -0.14 | 115.52 | 115.52 | 115.01 | 60 |
| 1739208600 | 115.175 | 2.52 | 2.24 | 115.175 | 115.175 | 115.175 | 0 |
| 1738949400 | 112.655 | -0.32 | -0.28 | 112.655 | 112.655 | 112.655 | 0 |
| 1738863000 | 112.97 | 0.89 | 0.79 | 112.97 | 112.97 | 112.97 | 0 |
| 1738776600 | 112.08 | -0.74 | -0.66 | 112.08 | 112.08 | 112.08 | 0 |
| 1738690200 | 112.82 | 0.73 | 0.65 | 115.125 | 115.125 | 112.82 | 1000 |
| 1738603800 | 112.09 | 0 | 0.00 | 112.09 | 112.09 | 112.09 | 0 |
| 1738344600 | 112.09 | 0.24 | 0.21 | 112.09 | 112.09 | 112.09 | 0 |
| 1738258200 | 111.85 | 0.23 | 0.21 | 111.465 | 111.85 | 111.465 | 40 |
| 1738171800 | 111.615 | 0.52 | 0.46 | 111.615 | 111.615 | 111.615 | 0 |
| 1738085400 | 111.1 | 0.93 | 0.85 | 111.1 | 111.1 | 111.1 | 0 |
| 1737999000 | 110.165 | 0.05 | 0.04 | 110.165 | 110.165 | 110.165 | 0 |
| 1737739800 | 110.12 | -2.17 | -1.93 | 110.12 | 110.12 | 110.12 | 0 |
| 1737653400 | 112.29 | 1.84 | 1.67 | 112.29 | 112.29 | 112.29 | 0 |
| 1737567000 | 110.45 | -2.71 | -2.39 | 111.735 | 111.735 | 110.45 | 5 |
| 1737480600 | 113.16 | -1.79 | -1.55 | 113.16 | 113.16 | 113.16 | 0 |
| 1737394200 | 114.945 | -0.81 | -0.70 | 114.945 | 114.945 | 114.945 | 0 |
| 1737135000 | 115.75 | 0.25 | 0.22 | 115.75 | 115.75 | 115.75 | 0 |
| 1737048600 | 115.495 | 3.81 | 3.41 | 115.495 | 115.495 | 115.495 | 0 |
| 1736962200 | 111.69 | -5.18 | -4.43 | 114.98 | 114.98 | 111.69 | 1 |
| 1736875800 | 116.87 | -1.83 | -1.54 | 116.87 | 116.87 | 116.87 | 0 |
| 1736789400 | 118.7 | 3.2 | 2.77 | 118.02 | 118.7 | 118.02 | 50 |
| 1736530200 | 115.505 | -0.26 | -0.22 | 115.505 | 115.505 | 115.505 | 0 |
| 1736443800 | 115.765 | 0.47 | 0.40 | 115.765 | 115.765 | 115.765 | 0 |
| 1736357400 | 115.3 | 3.91 | 3.51 | 114.27 | 115.3 | 114.27 | 15 |
| 1736271000 | 111.395 | -3.96 | -3.43 | 111.395 | 111.395 | 111.395 | 0 |
| 1736184600 | 115.35 | -0.36 | -0.31 | 114.2 | 115.35 | 114.2 | 50 |
| 1735925400 | 115.705 | -0.1 | -0.08 | 115.705 | 115.705 | 115.705 | 0 |
| 1735839000 | 115.8 | 4.24 | 3.80 | 112.975 | 115.8 | 112.975 | 104 |
| 1735666200 | 111.56 | 0.48 | 0.43 | 111.56 | 111.56 | 111.56 | 0 |
| 1735579800 | 111.085 | -0.15 | -0.13 | 111.085 | 111.085 | 111.085 | 0 |
| 1735320600 | 111.23 | -0.82 | -0.73 | 111.23 | 111.23 | 111.23 | 0 |
| 1735061400 | 112.045 | 0.73 | 0.65 | 112.045 | 112.045 | 112.045 | 0 |
| 1734975000 | 111.32 | -0.99 | -0.88 | 111.32 | 111.32 | 111.32 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
