Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 110.795 | 0.45 | 0.40 | 110.795 | 110.795 | 110.795 | 0 |
| 1739899800 | 110.35 | 0.43 | 0.39 | 110.35 | 110.35 | 110.35 | 0 |
| 1739813400 | 109.92 | -0.3 | -0.27 | 109.865 | 109.92 | 109.865 | 5 |
| 1739554200 | 110.215 | -1.45 | -1.30 | 110.215 | 110.215 | 110.215 | 0 |
| 1739467800 | 111.665 | -2.22 | -1.95 | 111.665 | 111.665 | 111.665 | 0 |
| 1739381400 | 113.88 | -1.13 | -0.98 | 113.09 | 113.88 | 113.09 | 900 |
| 1739295000 | 115.01 | -0.17 | -0.14 | 115.52 | 115.52 | 115.01 | 60 |
| 1739208600 | 115.175 | 2.52 | 2.24 | 115.175 | 115.175 | 115.175 | 0 |
| 1738949400 | 112.655 | -0.32 | -0.28 | 112.655 | 112.655 | 112.655 | 0 |
| 1738863000 | 112.97 | 0.89 | 0.79 | 112.97 | 112.97 | 112.97 | 0 |
| 1738776600 | 112.08 | -0.74 | -0.66 | 112.08 | 112.08 | 112.08 | 0 |
| 1738690200 | 112.82 | 0.73 | 0.65 | 115.125 | 115.125 | 112.82 | 1000 |
| 1738603800 | 112.09 | 0 | 0.00 | 112.09 | 112.09 | 112.09 | 0 |
| 1738344600 | 112.09 | 0.24 | 0.21 | 112.09 | 112.09 | 112.09 | 0 |
| 1738258200 | 111.85 | 0.23 | 0.21 | 111.465 | 111.85 | 111.465 | 40 |
| 1738171800 | 111.615 | 0.52 | 0.46 | 111.615 | 111.615 | 111.615 | 0 |
| 1738085400 | 111.1 | 0.93 | 0.85 | 111.1 | 111.1 | 111.1 | 0 |
| 1737999000 | 110.165 | 0.05 | 0.04 | 110.165 | 110.165 | 110.165 | 0 |
| 1737739800 | 110.12 | -2.17 | -1.93 | 110.12 | 110.12 | 110.12 | 0 |
| 1737653400 | 112.29 | -0.87 | -0.77 | 112.29 | 112.29 | 112.29 | 0 |
| 1737567000 | 113.16 | 0 | 0.00 | 113.16 | 113.16 | 113.16 | 0 |
| 1737480600 | 113.16 | -1.79 | -1.55 | 113.16 | 113.16 | 113.16 | 0 |
| 1737394200 | 114.945 | -0.81 | -0.70 | 114.945 | 114.945 | 114.945 | 0 |
| 1737135000 | 115.75 | 0.25 | 0.22 | 115.75 | 115.75 | 115.75 | 0 |
| 1737048600 | 115.495 | 3.81 | 3.41 | 115.495 | 115.495 | 115.495 | 0 |
| 1736962200 | 111.69 | -5.18 | -4.43 | 114.98 | 114.98 | 111.69 | 1 |
| 1736875800 | 116.87 | -1.83 | -1.54 | 116.87 | 116.87 | 116.87 | 0 |
| 1736789400 | 118.7 | 3.2 | 2.77 | 118.02 | 118.7 | 118.02 | 50 |
| 1736530200 | 115.505 | -0.26 | -0.22 | 115.505 | 115.505 | 115.505 | 0 |
| 1736443800 | 115.765 | 0.47 | 0.40 | 115.765 | 115.765 | 115.765 | 0 |
| 1736357400 | 115.3 | 3.91 | 3.51 | 114.27 | 115.3 | 114.27 | 15 |
| 1736271000 | 111.395 | -3.96 | -3.43 | 111.395 | 111.395 | 111.395 | 0 |
| 1736184600 | 115.35 | -0.36 | -0.31 | 114.2 | 115.35 | 114.2 | 50 |
| 1735925400 | 115.705 | -0.1 | -0.08 | 115.705 | 115.705 | 115.705 | 0 |
| 1735839000 | 115.8 | 4.24 | 3.80 | 112.975 | 115.8 | 112.975 | 104 |
| 1735666200 | 111.56 | 0.48 | 0.43 | 111.56 | 111.56 | 111.56 | 0 |
| 1735579800 | 111.085 | -0.15 | -0.13 | 111.085 | 111.085 | 111.085 | 0 |
| 1735320600 | 111.23 | -0.82 | -0.73 | 111.23 | 111.23 | 111.23 | 0 |
| 1735061400 | 112.045 | 0.73 | 0.65 | 112.045 | 112.045 | 112.045 | 0 |
| 1734975000 | 111.32 | -0.99 | -0.88 | 111.32 | 111.32 | 111.32 | 0 |
| 1734715800 | 112.305 | 1.2 | 1.08 | 112.305 | 112.305 | 112.305 | 0 |
| 1734629400 | 111.11 | 2.34 | 2.15 | 111.11 | 111.11 | 111.11 | 100 |
| 1734543000 | 108.77 | 0.16 | 0.15 | 108.77 | 108.77 | 108.77 | 0 |
| 1734456600 | 108.61 | 0.36 | 0.34 | 108.61 | 108.61 | 108.61 | 0 |
| 1734370200 | 108.245 | -1.38 | -1.26 | 108.245 | 108.245 | 108.245 | 0 |
| 1734111000 | 109.625 | 1.47 | 1.36 | 109.625 | 109.625 | 109.625 | 0 |
| 1734024600 | 108.15 | -0.42 | -0.39 | 108.15 | 108.15 | 108.15 | 0 |
| 1733938200 | 108.57 | 1.51 | 1.42 | 108.57 | 108.57 | 108.57 | 0 |
| 1733851800 | 107.055 | 0.54 | 0.50 | 107.055 | 107.055 | 107.055 | 0 |
| 1733765400 | 106.52 | 0.61 | 0.58 | 106.52 | 106.52 | 106.52 | 0 |
| 1733506200 | 105.905 | -1.19 | -1.11 | 105.905 | 105.905 | 105.905 | 0 |
| 1733419800 | 107.09 | -0.99 | -0.92 | 107.09 | 107.09 | 107.09 | 0 |
| 1733333400 | 108.08 | -0.14 | -0.12 | 108.08 | 108.08 | 108.08 | 0 |
| 1733247000 | 108.215 | -0.24 | -0.22 | 108.215 | 108.215 | 108.215 | 0 |
| 1733160600 | 108.45 | 2.44 | 2.30 | 108.45 | 108.45 | 108.45 | 0 |
| 1732901400 | 106.015 | -1.45 | -1.34 | 106.015 | 106.015 | 106.015 | 0 |
| 1732815000 | 107.46 | -0.83 | -0.77 | 107.46 | 107.46 | 107.46 | 0 |
| 1732728600 | 108.29 | -0.84 | -0.77 | 108.29 | 108.29 | 108.29 | 0 |
| 1732642200 | 109.13 | -0.6 | -0.54 | 109.105 | 109.13 | 109.105 | 6 |
| 1732555800 | 109.725 | 1.18 | 1.08 | 109.725 | 109.725 | 109.725 | 0 |
| 1732296600 | 108.55 | 2.55 | 2.40 | 108.55 | 108.55 | 108.55 | 0 |
| 1732210200 | 106.005 | 0 | 0.00 | 106.005 | 106.005 | 106.005 | 0 |
| 1732123800 | 106.005 | 0.31 | 0.29 | 106.005 | 106.005 | 106.005 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
