Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 155.34 | 0.76 | 0.49 | 155.5 | 155.56 | 154.63999 | 9394 |
| 1741714200 | 154.58 | -2.62 | -1.67 | 156.6 | 156.6 | 154.58 | 1060 |
| 1741627800 | 157.19999 | -1.4 | -0.88 | 159 | 159 | 157.19999 | 24 |
| 1741368600 | 158.6 | 0.02 | 0.01 | 157.94 | 158.6 | 157.18 | 256 |
| 1741282200 | 158.58 | 1.88 | 1.20 | 157.84 | 158.58 | 157.13999 | 533 |
| 1741195800 | 156.69999 | 1.44 | 0.93 | 156.13999 | 156.94 | 156.13999 | 302 |
| 1741109400 | 155.26 | -2.06 | -1.31 | 156.78 | 156.78 | 155.26 | 21 |
| 1741023000 | 157.32 | 0.52 | 0.33 | 157.34 | 157.34 | 156.56 | 214 |
| 1740763800 | 156.8 | -0.06 | -0.04 | 156.1 | 156.8 | 155.94 | 230 |
| 1740677400 | 156.86 | -1.04 | -0.66 | 156.86 | 156.86 | 156.86 | 0 |
| 1740591000 | 157.9 | 1.28 | 0.82 | 157 | 157.9 | 157 | 5 |
| 1740504600 | 156.62 | 0.54 | 0.35 | 156.24 | 156.62 | 156.24 | 5 |
| 1740418200 | 156.08 | 0.76 | 0.49 | 156.08 | 156.08 | 156.08 | 0 |
| 1740159000 | 155.32 | 0.64 | 0.41 | 154.66 | 155.32 | 154.66 | 19 |
| 1740072600 | 154.68 | -1.2 | -0.77 | 154.68 | 154.68 | 154.68 | 0 |
| 1739986200 | 155.88 | 0.18 | 0.12 | 156 | 156 | 155.88 | 13 |
| 1739899800 | 155.69999 | 0.08 | 0.05 | 155.69999 | 155.69999 | 155.69999 | 0 |
| 1739813400 | 155.62 | 0.88 | 0.57 | 154.96 | 155.76 | 154.96 | 78 |
| 1739554200 | 154.74 | -0.38 | -0.24 | 154.74 | 154.74 | 154.74 | 1 |
| 1739467800 | 155.12 | 1.4 | 0.91 | 154.68 | 155.12 | 154.63999 | 162 |
| 1739381400 | 153.72 | 0.3 | 0.20 | 153.72 | 153.72 | 153.72 | 162 |
| 1739295000 | 153.41999 | -0.16 | -0.10 | 153.22 | 153.47999 | 153.22 | 368 |
| 1739208600 | 153.58 | 0.78 | 0.51 | 153.16 | 153.66 | 153.16 | 1345 |
| 1738949400 | 152.8 | 0.12 | 0.08 | 153.1 | 153.1 | 152.8 | 30 |
| 1738863000 | 152.68 | 2.44 | 1.62 | 151.54 | 152.68 | 151.54 | 624 |
| 1738776600 | 150.24 | 0.38 | 0.25 | 150.24 | 150.24 | 150.24 | 0 |
| 1738690200 | 149.86 | 0.44 | 0.29 | 149.74 | 149.86 | 149.24 | 439 |
| 1738603800 | 149.41999 | -2.06 | -1.36 | 149.06 | 149.52 | 149.06 | 465 |
| 1738344600 | 151.47999 | 0.56 | 0.37 | 151.47999 | 151.47999 | 151.47999 | 0 |
| 1738258200 | 150.91999 | 0.58 | 0.39 | 150.72 | 150.91999 | 150.72 | 2 |
| 1738171800 | 150.34 | 0.06 | 0.04 | 150.34 | 150.34 | 150.34 | 0 |
| 1738085400 | 150.28 | 1.62 | 1.09 | 149.46 | 150.28 | 149.46 | 643 |
| 1737999000 | 148.66 | -0.88 | -0.59 | 148.4 | 148.72 | 148.4 | 195 |
| 1737739800 | 149.54 | 1.4 | 0.95 | 149.44 | 149.58 | 149.44 | 350 |
| 1737653400 | 148.13999 | -0.52 | -0.35 | 148.13999 | 148.13999 | 148.13999 | 10 |
| 1737567000 | 148.66 | -0.1 | -0.07 | 148.86 | 149.1 | 148.66 | 1127 |
| 1737480600 | 148.76 | 0.5 | 0.34 | 148.12 | 148.76 | 148.12 | 159 |
| 1737394200 | 148.26 | 0.12 | 0.08 | 148.26 | 148.26 | 148.26 | 35 |
| 1737135000 | 148.13999 | 1.2 | 0.82 | 147.6 | 148.13999 | 147.6 | 50 |
| 1737048600 | 146.94 | 0.26 | 0.18 | 146.94 | 146.94 | 146.94 | 0 |
| 1736962200 | 146.68 | 1.94 | 1.34 | 145.16 | 146.68 | 145.16 | 56 |
| 1736875800 | 144.74 | 1.04 | 0.72 | 144.72 | 144.74 | 144.68 | 143 |
| 1736789400 | 143.69999 | -1.1 | -0.76 | 144.16 | 144.16 | 143.69999 | 134 |
| 1736530200 | 144.8 | -0.9 | -0.62 | 145.9 | 145.9 | 144.8 | 7 |
| 1736443800 | 145.69999 | -0.68 | -0.46 | 145.02 | 145.69999 | 145.02 | 34 |
| 1736357400 | 146.38 | -0.72 | -0.49 | 147.44 | 147.44 | 146.38 | 4 |
| 1736271000 | 147.1 | 0.68 | 0.46 | 146.84 | 147.24 | 146.84 | 295 |
| 1736184600 | 146.41999 | 0.2 | 0.14 | 146.41999 | 146.41999 | 146.41999 | 12 |
| 1735925400 | 146.22 | 0.02 | 0.01 | 146.22 | 146.22 | 146.22 | 0 |
| 1735839000 | 146.19999 | 1.76 | 1.22 | 146.06 | 146.19999 | 145.32 | 39 |
| 1735666200 | 144.44 | -0.22 | -0.15 | 144.44 | 144.44 | 144.44 | 0 |
| 1735579800 | 144.66 | 0.08 | 0.06 | 144.16 | 144.74 | 144.16 | 161 |
| 1735320600 | 144.58 | 0.82 | 0.57 | 143.6 | 144.58 | 143.6 | 14 |
| 1735061400 | 143.76 | 1.12 | 0.79 | 143.76 | 143.76 | 143.76 | 0 |
| 1734975000 | 142.63999 | -0.72 | -0.50 | 142.63999 | 142.63999 | 142.63999 | 15 |
| 1734715800 | 143.36 | -0.58 | -0.40 | 142.86 | 143.36 | 142.86 | 1 |
| 1734629400 | 143.94 | -1.4 | -0.96 | 144.02 | 144.06 | 143.82 | 299 |
| 1734543000 | 145.34 | 0.04 | 0.03 | 145.46 | 145.56 | 145.32 | 625 |
| 1734456600 | 145.3 | -1.22 | -0.83 | 145.86 | 145.86 | 145.3 | 1084 |
| 1734370200 | 146.52 | -1.18 | -0.80 | 147.34 | 147.34 | 146.46 | 2617 |
| 1734111000 | 147.69999 | -0.2 | -0.14 | 147.52 | 147.69999 | 147.52 | 7 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
