Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 208.8 | -2.35 | -1.11 | 208.8 | 208.8 | 208.8 | 0 |
| 1741195800 | 211.15 | -0.5 | -0.24 | 211.15 | 211.15 | 211.15 | 0 |
| 1741109400 | 211.65 | -8.65 | -3.93 | 217 | 217 | 211.65 | 2 |
| 1741023000 | 220.3 | 2.3 | 1.06 | 220.3 | 220.3 | 220.3 | 0 |
| 1740763800 | 218 | -1.45 | -0.66 | 218 | 218 | 218 | 0 |
| 1740677400 | 219.45 | 0.1 | 0.05 | 219.45 | 219.45 | 219.45 | 0 |
| 1740591000 | 219.35 | 1.5 | 0.69 | 219.35 | 219.35 | 219.35 | 0 |
| 1740504600 | 217.85 | -1.6 | -0.73 | 219.95 | 219.95 | 217.85 | 11 |
| 1740418200 | 219.45 | -1.75 | -0.79 | 219.5 | 219.5 | 219.45 | 13 |
| 1740159000 | 221.2 | -1.1 | -0.49 | 221.2 | 221.2 | 221.2 | 0 |
| 1740072600 | 222.3 | 0.5 | 0.23 | 222.55 | 222.55 | 222.3 | 40 |
| 1739986200 | 221.8 | 0.25 | 0.11 | 222.3 | 222.3 | 221.8 | 35 |
| 1739899800 | 221.55 | 0.55 | 0.25 | 221.55 | 221.55 | 221.55 | 0 |
| 1739813400 | 221 | -1.45 | -0.65 | 221 | 221 | 221 | 0 |
| 1739554200 | 222.45 | 0.55 | 0.25 | 222.45 | 222.45 | 222.45 | 0 |
| 1739467800 | 221.9 | -0.9 | -0.40 | 222.4 | 222.4 | 221.9 | 38 |
| 1739381400 | 222.8 | -1.1 | -0.49 | 223.85 | 223.85 | 222.75 | 100 |
| 1739295000 | 223.9 | -1.25 | -0.56 | 225.05 | 225.05 | 223.9 | 14 |
| 1739208600 | 225.15 | 0.8 | 0.36 | 225.15 | 225.15 | 225.15 | 0 |
| 1738949400 | 224.35 | 1.35 | 0.61 | 224.35 | 224.35 | 224.35 | 0 |
| 1738863000 | 223 | 2.75 | 1.25 | 223 | 223 | 223 | 0 |
| 1738776600 | 220.25 | -1.25 | -0.56 | 220.25 | 220.25 | 220.25 | 0 |
| 1738690200 | 221.5 | -0.8 | -0.36 | 222.25 | 222.25 | 221.5 | 188 |
| 1738603800 | 222.3 | -0.95 | -0.43 | 222.3 | 222.3 | 222.3 | 50 |
| 1738344600 | 223.25 | 2.65 | 1.20 | 223.25 | 223.25 | 223.25 | 0 |
| 1738258200 | 220.6 | 0.55 | 0.25 | 220.6 | 220.6 | 220.6 | 0 |
| 1738171800 | 220.05 | 0.6 | 0.27 | 220.05 | 220.05 | 220.05 | 0 |
| 1738085400 | 219.45 | 0.05 | 0.02 | 220.2 | 220.2 | 219.45 | 1 |
| 1737999000 | 219.4 | -2.2 | -0.99 | 219.4 | 219.4 | 219.4 | 0 |
| 1737739800 | 221.6 | -0.75 | -0.34 | 221.6 | 221.6 | 221.6 | 0 |
| 1737653400 | 222.35 | 0.2 | 0.09 | 222.35 | 222.35 | 222.35 | 20 |
| 1737567000 | 222.15 | 1.55 | 0.70 | 222.15 | 222.15 | 222.15 | 0 |
| 1737480600 | 220.6 | 0.7 | 0.32 | 219.75 | 220.6 | 219.75 | 28 |
| 1737394200 | 219.9 | -0.95 | -0.43 | 219.9 | 219.9 | 219.9 | 0 |
| 1737135000 | 220.85 | 1.7 | 0.78 | 220.35 | 220.85 | 220.35 | 4 |
| 1737048600 | 219.15 | 2.9 | 1.34 | 219.15 | 219.15 | 219.15 | 0 |
| 1736962200 | 216.25 | -0.4 | -0.18 | 216.25 | 216.25 | 216.25 | 0 |
| 1736875800 | 216.65 | 0.7 | 0.32 | 216.65 | 216.65 | 216.65 | 0 |
| 1736789400 | 215.95 | -0.7 | -0.32 | 215.85 | 215.95 | 215.85 | 28 |
| 1736530200 | 216.65 | -2.1 | -0.96 | 218.6 | 218.9 | 216.65 | 6 |
| 1736443800 | 218.75 | 0.6 | 0.28 | 218.35 | 218.75 | 218.35 | 10 |
| 1736357400 | 218.15 | 1.95 | 0.90 | 217.1 | 218.15 | 217.1 | 219 |
| 1736271000 | 216.2 | -2.05 | -0.94 | 216.2 | 216.2 | 216.2 | 0 |
| 1736184600 | 218.25 | -1.15 | -0.52 | 218.25 | 218.25 | 218.25 | 0 |
| 1735925400 | 219.4 | 1.75 | 0.80 | 219.4 | 219.4 | 219.4 | 4 |
| 1735839000 | 217.65 | 1.65 | 0.76 | 218.2 | 218.2 | 217.65 | 125 |
| 1735666200 | 216 | -1.6 | -0.74 | 216 | 216 | 216 | 0 |
| 1735579800 | 217.6 | -1.8 | -0.82 | 217.9 | 217.95 | 217.55 | 213 |
| 1735320600 | 219.4 | 1.4 | 0.64 | 219.4 | 219.4 | 219.4 | 0 |
| 1735061400 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1734975000 | 218 | 1.7 | 0.79 | 218 | 218 | 218 | 0 |
| 1734715800 | 216.3 | -0.25 | -0.12 | 216.3 | 216.3 | 216.3 | 0 |
| 1734629400 | 216.55 | -3.7 | -1.68 | 216.55 | 216.55 | 216.55 | 0 |
| 1734543000 | 220.25 | -0.65 | -0.29 | 220.25 | 220.25 | 220.25 | 0 |
| 1734456600 | 220.9 | -0.9 | -0.41 | 220.9 | 220.9 | 220.9 | 0 |
| 1734370200 | 221.8 | -2.45 | -1.09 | 221.8 | 221.8 | 221.8 | 0 |
| 1734111000 | 224.25 | 2 | 0.90 | 224.25 | 224.25 | 224.25 | 0 |
| 1734024600 | 222.25 | -0.3 | -0.13 | 222.25 | 222.25 | 222.25 | 0 |
| 1733938200 | 222.55 | 0.35 | 0.16 | 222.55 | 222.55 | 222.55 | 0 |
| 1733851800 | 222.2 | -2.4 | -1.07 | 222.2 | 222.2 | 222.2 | 0 |
| 1733765400 | 224.6 | 0.55 | 0.25 | 224.6 | 224.6 | 224.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
