Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 5.3512 | -0.01 | -0.20 | 5.351 | 5.3512 | 5.351 | 286 |
| 1738258200 | 5.3617 | 0.05 | 0.85 | 5.3348 | 5.3985 | 5.3348 | 15657 |
| 1738171800 | 5.3166 | 0.04 | 0.68 | 5.3160999 | 5.3166 | 5.3085 | 4000 |
| 1738085400 | 5.2805 | -0.01 | -0.17 | 5.2704 | 5.2805 | 5.2704 | 75 |
| 1737999000 | 5.2896 | -0.05 | -0.85 | 5.2907 | 5.2907 | 5.2896 | 3194 |
| 1737739800 | 5.3349 | 0.02 | 0.33 | 5.3349 | 5.3349 | 5.3349 | 0 |
| 1737653400 | 5.3175 | 0 | 0.03 | 5.2974 | 5.3177 | 5.2908 | 9023 |
| 1737567000 | 5.3159 | 0.05 | 1.01 | 5.3182 | 5.3182 | 5.3116 | 1301 |
| 1737480600 | 5.2625 | 0.03 | 0.62 | 5.2625 | 5.2625 | 5.2625 | 0 |
| 1737394200 | 5.23 | 0 | 0.00 | 5.2463 | 5.2499 | 5.23 | 20962 |
| 1737135000 | 5.23 | 0.03 | 0.67 | 5.23 | 5.23 | 5.23 | 0 |
| 1737048600 | 5.1954 | 0.06 | 1.19 | 5.207 | 5.207 | 5.1954 | 72 |
| 1736962200 | 5.1341 | 0.03 | 0.61 | 5.1341 | 5.1341 | 5.1341 | 0 |
| 1736875800 | 5.1028 | 0.07 | 1.40 | 5.0967 | 5.1316 | 5.0967 | 16420 |
| 1736789400 | 5.0321 | -0.06 | -1.24 | 5.0321 | 5.0321 | 5.0321 | 0 |
| 1736530200 | 5.0954 | -0.05 | -0.88 | 5.1303 | 5.1303 | 5.0853 | 1541 |
| 1736443800 | 5.1405 | 0 | 0.01 | 5.1212 | 5.1899 | 5.1212 | 38984 |
| 1736357400 | 5.14 | -0.07 | -1.37 | 5.1725 | 5.1826 | 5.14 | 320 |
| 1736271000 | 5.2114 | -0.02 | -0.36 | 5.2114 | 5.2114 | 5.2114 | 12 |
| 1736184600 | 5.2303 | 0.08 | 1.56 | 5.1965 | 5.2352 | 5.1965 | 15237 |
| 1735925400 | 5.15 | -0.01 | -0.24 | 5.1547 | 5.1547 | 5.15 | 200 |
| 1735839000 | 5.1626 | 0.01 | 0.29 | 5.165 | 5.2203 | 5.1524 | 20304 |
| 1735666200 | 5.1478 | 0 | 0.01 | 5.1339 | 5.1733 | 5.1339 | 11235 |
| 1735579800 | 5.1472 | -0.03 | -0.60 | 5.1472 | 5.1472 | 5.1472 | 0 |
| 1735320600 | 5.1785 | -0.01 | -0.14 | 5.1964 | 5.231 | 5.1577 | 24367 |
| 1735061400 | 5.1856 | 0.04 | 0.79 | 5.1594 | 5.1998 | 5.1527 | 21703 |
| 1734975000 | 5.1449 | -0.05 | -0.89 | 5.1599 | 5.1638 | 5.1095 | 8831 |
| 1734715800 | 5.1909 | 0.05 | 1.06 | 5.0951 | 5.1909 | 5.0603 | 3309 |
| 1734629400 | 5.1363 | -0.17 | -3.22 | 5.1438 | 5.2249 | 5.1363 | 28940 |
| 1734543000 | 5.307 | -0.02 | -0.29 | 5.307 | 5.307 | 5.307 | 0 |
| 1734456600 | 5.3221999 | -0.03 | -0.48 | 5.325 | 5.325 | 5.3221999 | 290 |
| 1734370200 | 5.3481 | -0.03 | -0.52 | 5.3456 | 5.3799 | 5.3323 | 34675 |
| 1734111000 | 5.3761 | -0.03 | -0.55 | 5.3761 | 5.3761 | 5.3761 | 0 |
| 1734024600 | 5.4058 | -0.02 | -0.41 | 5.4234 | 5.4234 | 5.388 | 2177 |
| 1733938200 | 5.4278 | 0.01 | 0.13 | 5.3941 | 5.489 | 5.3941 | 35271 |
| 1733851800 | 5.4208 | -0.03 | -0.62 | 5.4208 | 5.4208 | 5.4208 | 0 |
| 1733765400 | 5.4548 | 0.01 | 0.11 | 5.461 | 5.461 | 5.4494 | 1605 |
| 1733506200 | 5.4488 | -0.03 | -0.52 | 5.445 | 5.524 | 5.445 | 27824 |
| 1733419800 | 5.4772 | -0.01 | -0.11 | 5.4849 | 5.4849 | 5.4772 | 3025 |
| 1733333400 | 5.4835 | 0.01 | 0.14 | 5.4572 | 5.4941 | 5.4572 | 42901 |
| 1733247000 | 5.476 | 0.02 | 0.30 | 5.476 | 5.476 | 5.476 | 457 |
| 1733160600 | 5.4598 | -0.02 | -0.42 | 5.4519 | 5.5013 | 5.4519 | 1034 |
| 1732901400 | 5.4831 | 0.02 | 0.42 | 5.4748 | 5.4831 | 5.4748 | 6 |
| 1732815000 | 5.46 | 0.03 | 0.63 | 5.4414999 | 5.46 | 5.4414999 | 1000 |
| 1732728600 | 5.426 | 0 | 0.05 | 5.426 | 5.426 | 5.426 | 0 |
| 1732642200 | 5.4233 | -0.04 | -0.80 | 5.423 | 5.4705 | 5.401 | 36055 |
| 1732555800 | 5.4668 | 0.13 | 2.37 | 5.426 | 5.4668 | 5.426 | 724 |
| 1732296600 | 5.3403 | 0.04 | 0.84 | 5.3395 | 5.3403 | 5.3395 | 160 |
| 1732210200 | 5.2958999 | 0.06 | 1.23 | 5.2569 | 5.2958999 | 5.2423 | 2365 |
| 1732123800 | 5.2318 | -0.02 | -0.47 | 5.2713 | 5.2803 | 5.2318 | 10413 |
| 1732037400 | 5.2567 | 0 | 0.03 | 5.2706 | 5.2706 | 5.2567 | 24444 |
| 1731951000 | 5.2553 | 0 | 0.06 | 5.2546 | 5.2642 | 5.2546 | 208 |
| 1731691800 | 5.2521 | -0.09 | -1.65 | 5.2717 | 5.2717 | 5.2521 | 10300 |
| 1731605400 | 5.34 | -0.06 | -1.16 | 5.3393 | 5.34 | 5.3337 | 4500 |
| 1731519000 | 5.4029 | 0 | 0.00 | 5.4029 | 5.4029 | 5.4029 | 0 |
| 1731432600 | 5.4029 | -0.06 | -1.13 | 5.4337 | 5.45 | 5.4029 | 60 |
| 1731346200 | 5.4649 | 0.06 | 1.16 | 5.4465 | 5.4714 | 5.4465 | 14933 |
| 1731087000 | 5.4021 | -0.02 | -0.38 | 5.4181 | 5.421 | 5.4021 | 7315 |
| 1731000600 | 5.4226 | 0.07 | 1.24 | 5.4092 | 5.4565 | 5.4092 | 869 |
| 1730914200 | 5.3564 | 0.13 | 2.41 | 5.3604 | 5.4417 | 5.3564 | 8656 |
| 1730827800 | 5.2301 | 0.02 | 0.42 | 5.1897 | 5.2669 | 5.1897 | 139630 |
| 1730741400 | 5.2082 | 0.03 | 0.55 | 5.1736 | 5.2082 | 5.1736 | 40 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
