Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.851 | -4.1664626683 | 20.425 | 20.98 | 19.338 | 31359 | 20.41142187 | DE |
| 4 | -2.221 | -10.1904106446 | 21.795 | 21.795 | 18.94 | 33336 | 20.09126307 | DE |
| 12 | -0.026 | -0.132653061224 | 19.6 | 22.205 | 18.894 | 33185 | 20.30570651 | DE |
| 26 | -4.426 | -18.4416666667 | 24 | 24.945 | 18.86 | 58289 | 21.53373671 | DE |
| 52 | -4.426 | -18.4416666667 | 24 | 24.945 | 18.86 | 58289 | 21.53373671 | DE |
| 156 | -4.426 | -18.4416666667 | 24 | 24.945 | 18.86 | 58289 | 21.53373671 | DE |
| 260 | -4.426 | -18.4416666667 | 24 | 24.945 | 18.86 | 58289 | 21.53373671 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732037400 | 20.515 | 0.12 | 0.59 | 20.385 | 20.6 | 20.245 | 43688 |
| 1731951000 | 20.395 | 0.25 | 1.27 | 20.26 | 20.98 | 20.255 | 38959 |
| 1731691800 | 20.14 | -0.35 | -1.68 | 20.505 | 20.66 | 20.1 | 28093 |
| 1731605400 | 20.485 | 0.06 | 0.29 | 20.56 | 20.8 | 20.485 | 22662 |
| 1731519000 | 20.425 | 0 | 0.00 | 20.425 | 20.425 | 20.425 | 0 |
| 1731432600 | 20.425 | 0.01 | 0.05 | 20.4 | 20.96 | 20.4 | 109103 |
| 1731346200 | 20.415 | 0.25 | 1.24 | 20.26 | 20.69 | 20.17 | 22534 |
| 1731087000 | 20.165 | 0.27 | 1.33 | 20.04 | 20.4 | 19.812 | 26482 |
| 1731000600 | 19.9 | 0.33 | 1.71 | 19.6 | 20.4 | 19.2 | 52765 |
| 1730914200 | 19.566 | 0.15 | 0.78 | 19.458 | 19.6 | 19.14 | 25620 |
| 1730827800 | 19.414 | 0.29 | 1.52 | 19.284 | 19.7 | 19.196 | 31145 |
| 1730741400 | 19.124 | 0.11 | 0.59 | 19 | 19.4 | 19 | 20150 |
| 1730482200 | 19.012 | -0.39 | -2.02 | 19.4 | 19.4 | 18.94 | 24096 |
| 1730395800 | 19.404 | -0.1 | -0.50 | 19.5 | 19.648 | 19.4 | 10242 |
| 1730309400 | 19.502 | -0.18 | -0.92 | 19.706 | 19.706 | 19.4 | 15863 |
| 1730223000 | 19.684 | -0.2 | -1.01 | 20 | 20.19 | 19.684 | 20312 |
| 1730136600 | 19.884 | 0.33 | 1.71 | 20 | 20.7 | 19.4 | 65252 |
| 1729873800 | 19.55 | -1.04 | -5.05 | 20.55 | 20.66 | 19.55 | 28564 |
| 1729787400 | 20.59 | -0.59 | -2.79 | 21.13 | 21.205 | 20.54 | 25417 |
| 1729701000 | 21.18 | -0.62 | -2.84 | 21.795 | 21.795 | 21.125 | 32374 |
| 1729614600 | 21.8 | 0.8 | 3.81 | 21 | 22.205 | 21 | 38643 |
| 1729528200 | 21 | -0.03 | -0.14 | 21.005 | 21.15 | 20.94 | 10468 |
| 1729269000 | 21.03 | 0.04 | 0.19 | 21.1 | 21.265 | 20.85 | 13013 |
| 1729182600 | 20.99 | -0.01 | -0.05 | 20.92 | 21.195 | 20.84 | 16102 |
| 1729096200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729009800 | 21 | -0.2 | -0.94 | 21.3 | 21.315 | 20.9 | 11964 |
| 1728923400 | 21.2 | 0.09 | 0.43 | 21.15 | 21.26 | 20.815 | 22950 |
| 1728664200 | 21.11 | -0.35 | -1.63 | 21.44 | 21.44 | 20.965 | 36905 |
| 1728577800 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1728491400 | 21.46 | 0.2 | 0.92 | 21.145 | 21.5 | 20.955 | 27088 |
| 1728405000 | 21.265 | 0.56 | 2.70 | 20.78 | 21.265 | 20.495 | 54294 |
| 1728318600 | 20.705 | 0.81 | 4.05 | 19.898 | 20.705 | 19.898 | 39171 |
| 1728059400 | 19.9 | 0.8 | 4.19 | 19.2 | 20 | 19.2 | 33723 |
| 1727973000 | 19.1 | -0.38 | -1.94 | 19.6 | 20.06 | 19.06 | 48704 |
| 1727886600 | 19.478 | -0.22 | -1.13 | 19.8 | 19.8 | 18.894 | 36350 |
| 1727800200 | 19.7 | -0.5 | -2.48 | 20.2 | 20.205 | 19.7 | 22993 |
| 1727713800 | 20.2 | -0.18 | -0.88 | 20.46 | 20.485 | 20.01 | 25256 |
| 1727454600 | 20.38 | 0.36 | 1.82 | 19.93 | 20.895 | 19.75 | 32682 |
| 1727368200 | 20.015 | 0.52 | 2.64 | 19.702 | 20.1 | 19.55 | 21242 |
| 1727281800 | 19.5 | -0.68 | -3.35 | 20.2 | 20.2 | 19.5 | 13515 |
| 1727195400 | 20.175 | 0.68 | 3.46 | 20 | 20.275 | 19.836 | 31487 |
| 1727109000 | 19.5 | -0.16 | -0.79 | 19.84 | 20.19 | 19.5 | 21298 |
| 1726849800 | 19.656 | -0.32 | -1.59 | 20.09 | 20.09 | 19.526 | 42307 |
| 1726763400 | 19.974 | 0.67 | 3.49 | 19.468 | 20.04 | 19.358 | 34571 |
| 1726677000 | 19.3 | -0.42 | -2.13 | 19.69 | 19.754 | 19.3 | 18669 |
| 1726590600 | 19.72 | -0.2 | -0.98 | 20.05 | 20.135 | 19.72 | 25461 |
| 1726504200 | 19.916 | -0.5 | -2.47 | 20.4 | 20.56 | 19.916 | 21395 |
| 1726245000 | 20.42 | -0.09 | -0.41 | 20.715 | 21.17 | 20.3 | 76830 |
| 1726158600 | 20.505 | -0.14 | -0.65 | 20.645 | 20.8 | 20.34 | 20996 |
| 1726072200 | 20.64 | -0.36 | -1.69 | 21.1 | 21.34 | 20.435 | 35436 |
| 1725985800 | 20.995 | -0.26 | -1.20 | 21.25 | 21.495 | 20.655 | 36225 |
| 1725899400 | 21.25 | 1.02 | 5.04 | 20.86 | 21.895 | 20.805 | 51354 |
| 1725640200 | 20.23 | 0.18 | 0.87 | 20.35 | 20.35 | 19.708 | 22896 |
| 1725553800 | 20.055 | -0.7 | -3.35 | 20.7 | 20.73 | 19.82 | 34959 |
| 1725467400 | 20.75 | 0.15 | 0.73 | 20.8 | 21.25 | 20.53 | 39468 |
| 1725381000 | 20.6 | 1 | 5.10 | 19.9 | 21.5 | 19.766 | 130725 |
| 1725294600 | 19.6 | -0.65 | -3.21 | 20.365 | 20.5 | 19.542 | 31772 |
| 1725035400 | 20.25 | 0.25 | 1.25 | 20.025 | 20.295 | 20.025 | 8834 |
| 1724949000 | 20 | 0 | 0.00 | 20.06 | 20.45 | 19.916 | 8856 |
| 1724862600 | 20 | 0.58 | 3.01 | 19.6 | 20 | 19.5 | 52624 |
| 1724776200 | 19.416 | -0.05 | -0.24 | 19.6 | 19.74 | 19.37 | 11606 |
| 1724689800 | 19.462 | -0.39 | -1.94 | 19.9 | 20.155 | 19.462 | 75590 |
| 1724430600 | 19.848 | 0.48 | 2.48 | 19.342 | 19.848 | 19.332 | 11288 |
| 1724344200 | 19.368 | -0.07 | -0.37 | 19.4 | 19.5 | 19.286 | 10060 |
| 1724257800 | 19.44 | 0.14 | 0.73 | 19.49 | 19.49 | 19.072 | 5058 |
| 1724171400 | 19.3 | 0.24 | 1.27 | 19.3 | 19.386 | 19.012 | 6942 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
