Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 178.9 | 0.9 | 0.51 | 178.7 | 178.9 | 177.4 | 6368 |
| 1738603800 | 178 | -2.52 | -1.40 | 177.12 | 178.52 | 177 | 1793 |
| 1738344600 | 180.52 | -0.22 | -0.12 | 181.04 | 181.94 | 180.5 | 403 |
| 1738258200 | 180.74 | 0.58 | 0.32 | 180.44 | 180.82 | 180.26 | 511 |
| 1738171800 | 180.16 | 1.76 | 0.99 | 179.3 | 180.26 | 178.84 | 414 |
| 1738085400 | 178.4 | 1.22 | 0.69 | 177.66 | 178.74 | 177.3 | 813 |
| 1737999000 | 177.18 | -0.76 | -0.43 | 176.58 | 177.6 | 175.5 | 881 |
| 1737739800 | 177.94 | -0.34 | -0.19 | 178.78 | 179.12 | 177.84 | 364 |
| 1737653400 | 178.28 | 1.38 | 0.78 | 177.2 | 178.28 | 177 | 1030 |
| 1737567000 | 176.9 | 1.78 | 1.02 | 176.06 | 177.52 | 176.06 | 271 |
| 1737480600 | 175.12 | 0.32 | 0.18 | 174.46 | 175.12 | 174.34 | 254 |
| 1737394200 | 174.8 | 1 | 0.58 | 174.02 | 175.28 | 173.8 | 374 |
| 1737135000 | 173.8 | 2.02 | 1.18 | 172.7 | 174.2 | 172.58 | 234 |
| 1737048600 | 171.78 | 0.3 | 0.17 | 172.16 | 172.16 | 171.28 | 529 |
| 1736962200 | 171.48 | 2.82 | 1.67 | 169.2 | 171.5 | 169 | 168 |
| 1736875800 | 168.66 | 1.02 | 0.61 | 168.76 | 169.02 | 168.6 | 73 |
| 1736789400 | 167.63999 | -1.16 | -0.69 | 167.88 | 167.88 | 166.66 | 168 |
| 1736530200 | 168.8 | -0.36 | -0.21 | 169.22 | 169.82 | 168.8 | 488 |
| 1736443800 | 169.16 | 0.04 | 0.02 | 168.74 | 169.42 | 168.66 | 87 |
| 1736357400 | 169.12 | 0.02 | 0.01 | 169.2 | 170.38 | 168.8 | 246 |
| 1736271000 | 169.1 | 1 | 0.59 | 168.24 | 169.46 | 168.02 | 158 |
| 1736184600 | 168.1 | 2.48 | 1.50 | 166.46 | 168.2 | 165.91999 | 532 |
| 1735925400 | 165.62 | -0.98 | -0.59 | 166.38 | 166.38 | 165.5 | 136 |
| 1735839000 | 166.6 | -0.02 | -0.01 | 167.38 | 167.38 | 165.19999 | 362 |
| 1735666200 | 166.62 | 1.48 | 0.90 | 166.22 | 166.62 | 166 | 48 |
| 1735579800 | 165.13999 | -1.24 | -0.75 | 165.82 | 166.34 | 164.84 | 301 |
| 1735320600 | 166.38 | -0.34 | -0.20 | 165.18 | 166.38 | 165 | 328 |
| 1735061400 | 166.72 | 1.72 | 1.04 | 165.96 | 166.72 | 165.96 | 294 |
| 1734975000 | 165 | -0.8 | -0.48 | 165.38 | 165.66 | 164.97999 | 72 |
| 1734715800 | 165.8 | -0.78 | -0.47 | 165.19999 | 165.8 | 163.52 | 334 |
| 1734629400 | 166.58 | -2.02 | -1.20 | 166.94 | 167.32 | 166.34 | 84 |
| 1734543000 | 168.6 | -0.24 | -0.14 | 168.86 | 169.18 | 168.58 | 85 |
| 1734456600 | 168.84 | -0.5 | -0.30 | 168.98 | 168.98 | 168.76 | 36 |
| 1734370200 | 169.34 | -0.4 | -0.24 | 169.58 | 169.58 | 169.24 | 85 |
| 1734111000 | 169.74 | -0.36 | -0.21 | 170.34 | 170.64 | 169.46 | 436 |
| 1734024600 | 170.1 | 0.52 | 0.31 | 170.24 | 170.24 | 169.92 | 133 |
| 1733938200 | 169.58 | 0.2 | 0.12 | 169.22 | 169.58 | 169.22 | 131 |
| 1733851800 | 169.38 | 0.08 | 0.05 | 169.02 | 169.7 | 169.02 | 246 |
| 1733765400 | 169.3 | -0.34 | -0.20 | 170.4 | 170.4 | 169.3 | 163 |
| 1733506200 | 169.64 | 0.1 | 0.06 | 169.74 | 170.02 | 169.3 | 132 |
| 1733419800 | 169.54 | 1.24 | 0.74 | 168.38 | 169.54 | 168.38 | 123 |
| 1733333400 | 168.3 | 1.84 | 1.11 | 167.4 | 168.5 | 167.4 | 771 |
| 1733247000 | 166.46 | 0.66 | 0.40 | 166.26 | 166.69999 | 166.02 | 159 |
| 1733160600 | 165.8 | 2.34 | 1.43 | 163.13999 | 165.8 | 162.96 | 252 |
| 1732901400 | 163.46 | 1.68 | 1.04 | 161.68 | 163.46 | 161.52 | 341 |
| 1732815000 | 161.78 | 1.42 | 0.89 | 161.19999 | 161.82 | 161.19999 | 197 |
| 1732728600 | 160.36 | -0.34 | -0.21 | 160.24 | 160.36 | 159.38 | 1107 |
| 1732642200 | 160.69999 | -1.02 | -0.63 | 160.62 | 161.19999 | 160.44 | 398 |
| 1732555800 | 161.72 | 1.12 | 0.70 | 162.12 | 162.12 | 161 | 242 |
| 1732296600 | 160.6 | 1.14 | 0.71 | 160.12 | 160.9 | 158.54 | 91 |
| 1732210200 | 159.46 | 1.3 | 0.82 | 158.72 | 159.46 | 157.52 | 317 |
| 1732123800 | 158.16 | -0.42 | -0.26 | 159.68 | 159.88 | 158.16 | 39 |
| 1732037400 | 158.58 | -0.62 | -0.39 | 159.96 | 159.96 | 156.8 | 560 |
| 1731951000 | 159.19999 | -0.72 | -0.45 | 159.97999 | 160 | 159.19999 | 180 |
| 1731691800 | 159.91999 | -0.28 | -0.17 | 159.47999 | 160.04 | 159.47999 | 174 |
| 1731605400 | 160.19999 | 1.7 | 1.07 | 158.62 | 160.62 | 158.62 | 83 |
| 1731519000 | 158.5 | 0 | 0.00 | 158.5 | 158.5 | 158.5 | 0 |
| 1731432600 | 158.5 | -3.52 | -2.17 | 160.41999 | 161.04 | 158.47999 | 294 |
| 1731346200 | 162.02 | 1.94 | 1.21 | 161.4 | 162.5 | 161.36 | 364 |
| 1731087000 | 160.08 | -1.3 | -0.81 | 161.1 | 161.22 | 159.66 | 466 |
| 1731000600 | 161.38 | 2.98 | 1.88 | 159.6 | 161.58 | 159.6 | 221 |
| 1730914200 | 158.4 | -1.96 | -1.22 | 161.41999 | 162.74 | 158.28 | 396 |
| 1730827800 | 160.36 | 0.66 | 0.41 | 159.76 | 160.36 | 159.13999 | 109 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
