Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 165 | -0.8 | -0.48 | 165.38 | 165.66 | 164.97999 | 72 |
| 1734715800 | 165.8 | -0.78 | -0.47 | 165.19999 | 165.8 | 163.52 | 334 |
| 1734629400 | 166.58 | -2.02 | -1.20 | 166.94 | 167.32 | 166.34 | 84 |
| 1734543000 | 168.6 | -0.24 | -0.14 | 168.86 | 169.18 | 168.58 | 85 |
| 1734456600 | 168.84 | -0.5 | -0.30 | 168.98 | 168.98 | 168.76 | 36 |
| 1734370200 | 169.34 | -0.4 | -0.24 | 169.58 | 169.58 | 169.24 | 85 |
| 1734111000 | 169.74 | -0.36 | -0.21 | 170.34 | 170.64 | 169.46 | 436 |
| 1734024600 | 170.1 | 0.52 | 0.31 | 170.24 | 170.24 | 169.92 | 133 |
| 1733938200 | 169.58 | 0.2 | 0.12 | 169.22 | 169.58 | 169.22 | 131 |
| 1733851800 | 169.38 | 0.08 | 0.05 | 169.02 | 169.7 | 169.02 | 246 |
| 1733765400 | 169.3 | -0.34 | -0.20 | 170.4 | 170.4 | 169.3 | 163 |
| 1733506200 | 169.64 | 0.1 | 0.06 | 169.74 | 170.02 | 169.3 | 132 |
| 1733419800 | 169.54 | 1.24 | 0.74 | 168.38 | 169.54 | 168.38 | 123 |
| 1733333400 | 168.3 | 1.84 | 1.11 | 167.4 | 168.5 | 167.4 | 771 |
| 1733247000 | 166.46 | 0.66 | 0.40 | 166.26 | 166.69999 | 166.02 | 159 |
| 1733160600 | 165.8 | 2.34 | 1.43 | 163.13999 | 165.8 | 162.96 | 252 |
| 1732901400 | 163.46 | 1.68 | 1.04 | 161.68 | 163.46 | 161.52 | 341 |
| 1732815000 | 161.78 | 1.42 | 0.89 | 161.19999 | 161.82 | 161.19999 | 197 |
| 1732728600 | 160.36 | -0.34 | -0.21 | 160.24 | 160.36 | 159.38 | 1107 |
| 1732642200 | 160.69999 | -1.02 | -0.63 | 160.62 | 161.19999 | 160.44 | 398 |
| 1732555800 | 161.72 | 1.12 | 0.70 | 162.12 | 162.12 | 161 | 242 |
| 1732296600 | 160.6 | 1.14 | 0.71 | 160.12 | 160.9 | 158.54 | 91 |
| 1732210200 | 159.46 | 1.3 | 0.82 | 158.72 | 159.46 | 157.52 | 317 |
| 1732123800 | 158.16 | -0.42 | -0.26 | 159.68 | 159.88 | 158.16 | 39 |
| 1732037400 | 158.58 | -0.62 | -0.39 | 159.96 | 159.96 | 156.8 | 560 |
| 1731951000 | 159.19999 | -0.72 | -0.45 | 159.97999 | 160 | 159.19999 | 180 |
| 1731691800 | 159.91999 | -0.28 | -0.17 | 159.47999 | 160.04 | 159.47999 | 174 |
| 1731605400 | 160.19999 | 1.7 | 1.07 | 158.62 | 160.62 | 158.62 | 83 |
| 1731519000 | 158.5 | 0 | 0.00 | 158.5 | 158.5 | 158.5 | 0 |
| 1731432600 | 158.5 | -3.52 | -2.17 | 160.41999 | 161.04 | 158.47999 | 294 |
| 1731346200 | 162.02 | 1.94 | 1.21 | 161.4 | 162.5 | 161.36 | 364 |
| 1731087000 | 160.08 | -1.3 | -0.81 | 161.1 | 161.22 | 159.66 | 466 |
| 1731000600 | 161.38 | 2.98 | 1.88 | 159.6 | 161.58 | 159.6 | 221 |
| 1730914200 | 158.4 | -1.96 | -1.22 | 161.41999 | 162.74 | 158.28 | 396 |
| 1730827800 | 160.36 | 0.66 | 0.41 | 159.76 | 160.36 | 159.13999 | 109 |
| 1730741400 | 159.69999 | -0.9 | -0.56 | 160.24 | 160.54 | 159.54 | 174 |
| 1730482200 | 160.6 | 1.86 | 1.17 | 159.19999 | 160.6 | 159.19999 | 305 |
| 1730395800 | 158.74 | -2.04 | -1.27 | 159.24 | 159.69999 | 158.47999 | 89 |
| 1730309400 | 160.78 | -1.44 | -0.89 | 161.69999 | 161.69999 | 160 | 112 |
| 1730223000 | 162.22 | -0.26 | -0.16 | 163.5 | 163.5 | 162.19999 | 120 |
| 1730136600 | 162.47999 | 0.58 | 0.36 | 162.66 | 162.91999 | 161.86 | 385 |
| 1729873800 | 161.9 | -0.1 | -0.06 | 161.82 | 162.34 | 161.54 | 120 |
| 1729787400 | 162 | 0.58 | 0.36 | 161.91999 | 162.68 | 161.91999 | 105 |
| 1729701000 | 161.41999 | -0.54 | -0.33 | 161.8 | 162.02 | 161 | 41 |
| 1729614600 | 161.96 | -0.28 | -0.17 | 162.78 | 162.9 | 161.47999 | 368 |
| 1729528200 | 162.24 | -1.48 | -0.90 | 163.47999 | 163.5 | 162.24 | 301 |
| 1729269000 | 163.72 | 0.66 | 0.40 | 163.28 | 163.76 | 163 | 120 |
| 1729182600 | 163.06 | 1.08 | 0.67 | 162.5 | 163.8 | 162.5 | 101 |
| 1729096200 | 161.97999 | -0.22 | -0.14 | 162.19999 | 162.19999 | 161.62 | 31 |
| 1729009800 | 162.19999 | -0.22 | -0.14 | 163.22 | 163.22 | 162.19999 | 82 |
| 1728923400 | 162.41999 | 1.2 | 0.74 | 161.78 | 162.46 | 161.69999 | 244 |
| 1728664200 | 161.22 | 1.42 | 0.89 | 159.96 | 161.26 | 159.94 | 102 |
| 1728577800 | 159.8 | -0.54 | -0.34 | 160.36 | 160.58 | 159.8 | 34 |
| 1728491400 | 160.34 | 1.32 | 0.83 | 158.88 | 160.34 | 158.6 | 69 |
| 1728405000 | 159.02 | 0 | 0.00 | 157.8 | 159.02 | 157.68 | 39 |
| 1728318600 | 159.02 | 0.26 | 0.16 | 159.5 | 159.5 | 158.62 | 81 |
| 1728059400 | 158.76 | 0.74 | 0.47 | 158.19999 | 158.76 | 158.19999 | 43 |
| 1727973000 | 158.02 | -1.18 | -0.74 | 158.94 | 159.02 | 158 | 54 |
| 1727886600 | 159.19999 | -0.3 | -0.19 | 160.04 | 160.3 | 158.76 | 208 |
| 1727800200 | 159.5 | -1.62 | -1.01 | 161.78 | 161.78 | 159.5 | 307 |
| 1727713800 | 161.12 | -1.24 | -0.76 | 161.78 | 161.78 | 160.9 | 158 |
| 1727454600 | 162.36 | 2.26 | 1.41 | 160.44 | 162.36 | 160.4 | 179 |
| 1727368200 | 160.1 | 2.5 | 1.59 | 159.1 | 160.1 | 159 | 380 |
| 1727281800 | 157.6 | 0 | 0.00 | 157.06 | 157.6 | 156.88 | 57 |
| 1727195400 | 157.6 | 0.76 | 0.48 | 157.97999 | 158.1 | 157.6 | 50 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
