Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.77 | 1.56225209693 | 945.43 | 962.12 | 932.77 | 0 | 0 | IX |
| 4 | 63.82 | 7.11974832102 | 896.38 | 962.12 | 887.6 | 0 | 0 | IX |
| 12 | 64.96 | 7.25615477414 | 895.24 | 962.12 | 865.06 | 0 | 0 | IX |
| 26 | 62.17 | 6.92293130519 | 898.03 | 962.12 | 829.06 | 0 | 0 | IX |
| 52 | 117.16 | 13.8973239704 | 843.04 | 962.12 | 829.06 | 0 | 0 | IX |
| 156 | 158.9 | 19.8302758018 | 801.3 | 962.12 | 624.69 | 0 | 0 | IX |
| 260 | 213.78 | 28.6407116637 | 746.42 | 962.12 | 454.66 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 957.61 | 8.44 | 0.89 | 952.75 | 958.17 | 950.94 | 0 |
| 1738171800 | 949.17 | 3.74 | 0.40 | 948.37 | 950.66 | 946.17 | 0 |
| 1738085400 | 945.43 | 4.34 | 0.46 | 941.99 | 949.96 | 941.11 | 0 |
| 1737999000 | 941.09 | -0.81 | -0.09 | 936 | 943 | 932.77 | 0 |
| 1737739800 | 941.9 | -0.26 | -0.03 | 945.43 | 947.66 | 939.91 | 0 |
| 1737653400 | 942.16 | 4.8 | 0.51 | 937.09 | 942.7 | 936.07 | 0 |
| 1737567000 | 937.36 | 4.7 | 0.50 | 934.74 | 942.2 | 934.22 | 0 |
| 1737480600 | 932.66 | 0.53 | 0.06 | 930.87 | 932.95 | 929.57 | 0 |
| 1737394200 | 932.13 | 2.24 | 0.24 | 931.49 | 936.48 | 929.42 | 0 |
| 1737135000 | 929.89 | 7.81 | 0.85 | 926.56 | 932.09 | 925.25 | 0 |
| 1737048600 | 922.08 | 9.22 | 1.01 | 920.87 | 923.45 | 917.86 | 0 |
| 1736962200 | 912.86 | 9.48 | 1.05 | 906.04 | 916.03 | 903.5 | 0 |
| 1736875800 | 903.38 | 4.74 | 0.53 | 905.13 | 907.95 | 902.69 | 0 |
| 1736789400 | 898.64 | -3.99 | -0.44 | 899.21 | 900.04 | 892.3 | 0 |
| 1736530200 | 902.63 | -7.77 | -0.85 | 909.46 | 912.11 | 901.78 | 0 |
| 1736443800 | 910.4 | 3.47 | 0.38 | 903.62 | 911.51 | 902.65 | 0 |
| 1736357400 | 906.93 | -1.97 | -0.22 | 908.77 | 912.96 | 901.09 | 0 |
| 1736271000 | 908.9 | 4.41 | 0.49 | 903.81 | 911.87 | 900.25 | 0 |
| 1736184600 | 904.49 | 15 | 1.69 | 892.64 | 904.63 | 891.1 | 0 |
| 1735925400 | 889.49 | -6.87 | -0.77 | 896.38 | 896.55 | 887.6 | 0 |
| 1735839000 | 896.36 | 3.18 | 0.36 | 892.65 | 896.36 | 883.23 | 0 |
| 1735666200 | 893.18 | 4.93 | 0.56 | 893.18 | 893.18 | 893.18 | 0 |
| 1735579800 | 888.25 | -4.94 | -0.55 | 888.6 | 894.45 | 886.79 | 0 |
| 1735320600 | 893.19 | 7.32 | 0.83 | 884.17 | 893.19 | 883.06 | 0 |
| 1735061400 | 885.87 | 0.73 | 0.08 | 885.87 | 885.87 | 885.87 | 0 |
| 1734975000 | 885.14 | -2.34 | -0.26 | 884.84 | 887.16 | 881.28 | 0 |
| 1734715800 | 887.48 | -3.52 | -0.40 | 884.79 | 889.05 | 877.75 | 0 |
| 1734629400 | 891 | -13.12 | -1.45 | 893.06 | 896.8 | 889.25 | 0 |
| 1734543000 | 904.12 | 1.12 | 0.12 | 903.79 | 906.89 | 902.02 | 0 |
| 1734456600 | 903 | -3.44 | -0.38 | 903.24 | 907.15 | 901.97 | 0 |
| 1734370200 | 906.44 | -3.8 | -0.42 | 907.84 | 909.28 | 905.31 | 0 |
| 1734111000 | 910.24 | 0.75 | 0.08 | 909.49 | 915.15 | 908.19 | 0 |
| 1734024600 | 909.49 | 0.05 | 0.01 | 911.83 | 912.06 | 908.48 | 0 |
| 1733938200 | 909.44 | 0.75 | 0.08 | 906.4 | 911.46 | 906.4 | 0 |
| 1733851800 | 908.69 | -5.33 | -0.58 | 911.12 | 912.68 | 908.27 | 0 |
| 1733765400 | 914.02 | 1.64 | 0.18 | 917.74 | 917.85 | 911.98 | 0 |
| 1733506200 | 912.38 | 3.03 | 0.33 | 908.23 | 914.59 | 907.98 | 0 |
| 1733419800 | 909.35 | 6.71 | 0.74 | 901.39 | 910.29 | 901.39 | 0 |
| 1733333400 | 902.64 | 5.81 | 0.65 | 897.92 | 904.73 | 897.58 | 0 |
| 1733247000 | 896.83 | 4.29 | 0.48 | 895.1 | 901.08 | 893.27 | 0 |
| 1733160600 | 892.54 | 7.85 | 0.89 | 879.04 | 894.85 | 878.72 | 0 |
| 1732901400 | 884.69 | 6.89 | 0.78 | 874.73 | 885.61 | 874.56 | 0 |
| 1732815000 | 877.8 | 3.02 | 0.35 | 879.63 | 881.27 | 875.46 | 0 |
| 1732728600 | 874.78 | -3.79 | -0.43 | 875.9 | 877.06 | 869.73 | 0 |
| 1732642200 | 878.57 | -5.82 | -0.66 | 878.1 | 883.57 | 875.33 | 0 |
| 1732555800 | 884.39 | 0.34 | 0.04 | 890.09 | 890.17 | 882.64 | 0 |
| 1732296600 | 884.05 | 6.27 | 0.71 | 882.04 | 885.04 | 871.8 | 0 |
| 1732210200 | 877.78 | 4.57 | 0.52 | 872.97 | 878.29 | 866.52 | 0 |
| 1732123800 | 873.21 | -3.88 | -0.44 | 882.22 | 882.41 | 870.86 | 0 |
| 1732037400 | 877.09 | -6.48 | -0.73 | 884.1 | 885.33 | 865.06 | 0 |
| 1731951000 | 883.57 | 0.6 | 0.07 | 883.48 | 885.22 | 877.7 | 0 |
| 1731691800 | 882.97 | -4.15 | -0.47 | 880.7 | 888.49 | 879.36 | 0 |
| 1731605400 | 887.12 | 12.77 | 1.46 | 876.13 | 887.52 | 875.06 | 0 |
| 1731519000 | 874.35 | 0 | 0.00 | 874.35 | 874.35 | 874.35 | 0 |
| 1731432600 | 874.35 | -19.81 | -2.22 | 885.11 | 889.23 | 874 | 0 |
| 1731346200 | 894.16 | 8.78 | 0.99 | 891.66 | 897.88 | 891.66 | 0 |
| 1731087000 | 885.38 | -8.84 | -0.99 | 895.24 | 895.24 | 883.6 | 0 |
| 1731000600 | 894.22 | 6.08 | 0.68 | 891.81 | 898.09 | 887.99 | 0 |
| 1730914200 | 888.14 | -15.05 | -1.67 | 905.38 | 914.76 | 885.6 | 0 |
| 1730827800 | 903.19 | 1.95 | 0.22 | 902 | 904.29 | 899.15 | 0 |
| 1730741400 | 901.24 | -3.78 | -0.42 | 903.49 | 908.22 | 901.24 | 0 |
| 1730482200 | 905.02 | 9.44 | 1.05 | 896.85 | 907.37 | 896.23 | 0 |
| 1730395800 | 895.58 | -9.25 | -1.02 | 895.41 | 899.72 | 891.62 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
