Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 32.73 | 2.32379816397 | 1408.47 | 1443.07 | 1398.84 | 0 | 0 | IX |
| 4 | 94.07 | 6.98299347502 | 1347.13 | 1443.07 | 1342.42 | 0 | 0 | IX |
| 12 | 125.77 | 9.56113210129 | 1315.43 | 1443.07 | 1288.73 | 0 | 0 | IX |
| 26 | 154.38 | 11.9970158997 | 1286.82 | 1443.07 | 1277.22 | 0 | 0 | IX |
| 52 | 168.47 | 13.2369002066 | 1272.73 | 1443.07 | 1237.7 | 0 | 0 | IX |
| 156 | 253.16 | 21.3090468334 | 1188.04 | 1443.07 | 937.88 | 0 | 0 | IX |
| 260 | 310.29 | 27.4371965939 | 1130.91 | 1443.07 | 681.54 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 1441.2 | 6.93 | 0.48 | 1435.95 | 1443.07 | 1435.05 | 0 |
| 1738949400 | 1434.27 | -4.38 | -0.30 | 1439.13 | 1441.1099 | 1431.71 | 0 |
| 1738863000 | 1438.65 | 17.66 | 1.24 | 1426.47 | 1440.29 | 1425.25 | 0 |
| 1738776600 | 1420.99 | 3.33 | 0.23 | 1414.03 | 1420.99 | 1413.09 | 0 |
| 1738690200 | 1417.66 | 11.21 | 0.80 | 1408.47 | 1418.3599 | 1398.84 | 0 |
| 1738603800 | 1406.45 | -16.39 | -1.15 | 1396.65 | 1408.53 | 1394.83 | 0 |
| 1738344600 | 1422.84 | 1.57 | 0.11 | 1424.77 | 1428.63 | 1419.95 | 0 |
| 1738258200 | 1421.27 | 11.82 | 0.84 | 1414.28 | 1422.09 | 1413.06 | 0 |
| 1738171800 | 1409.45 | 7.46 | 0.53 | 1408.51 | 1411.54 | 1404.83 | 0 |
| 1738085400 | 1401.99 | 8.02 | 0.58 | 1396.6 | 1408.75 | 1395.75 | 0 |
| 1737999000 | 1393.97 | -9.21 | -0.66 | 1388.94 | 1397.29 | 1383.13 | 0 |
| 1737739800 | 1403.18 | 0.59 | 0.04 | 1407.27 | 1411.16 | 1399.48 | 0 |
| 1737653400 | 1402.59 | 13.56 | 0.98 | 1395.17 | 1403.23 | 1392.98 | 0 |
| 1737567000 | 1389.03 | 0 | 0.00 | 1389.03 | 1389.03 | 1389.03 | 0 |
| 1737480600 | 1389.03 | 0.66 | 0.05 | 1386.4 | 1389.49 | 1384.44 | 0 |
| 1737394200 | 1388.3699 | 3.47 | 0.25 | 1386.18 | 1393.81 | 1383.3 | 0 |
| 1737135000 | 1384.9 | 13.33 | 0.97 | 1378.33 | 1387.98 | 1376.76 | 0 |
| 1737048600 | 1371.57 | 11.98 | 0.88 | 1369.8699 | 1373.84 | 1365.7 | 0 |
| 1736962200 | 1359.59 | 15.74 | 1.17 | 1347.6 | 1363.35 | 1344.84 | 0 |
| 1736875800 | 1343.85 | 7.36 | 0.55 | 1347.13 | 1349.8599 | 1342.42 | 0 |
| 1736789400 | 1336.49 | -5.85 | -0.44 | 1337.71 | 1338.42 | 1327.65 | 0 |
| 1736530200 | 1342.34 | -10.61 | -0.78 | 1352.79 | 1356.56 | 1341.1099 | 0 |
| 1736443800 | 1352.95 | 5.35 | 0.40 | 1342.96 | 1354.54 | 1341.02 | 0 |
| 1736357400 | 1347.6 | -3.45 | -0.26 | 1349.55 | 1355.8699 | 1340.23 | 0 |
| 1736271000 | 1351.05 | 7.04 | 0.52 | 1343.92 | 1354.98 | 1338.88 | 0 |
| 1736184600 | 1344.01 | 19.96 | 1.51 | 1330.69 | 1344.1099 | 1326.38 | 0 |
| 1735925400 | 1324.05 | -9.1 | -0.68 | 1333.23 | 1333.23 | 1321.15 | 0 |
| 1735839000 | 1333.15 | 6.19 | 0.47 | 1327.6199 | 1333.15 | 1316.18 | 0 |
| 1735666200 | 1326.96 | 6.83 | 0.52 | 1326.96 | 1326.96 | 1326.96 | 0 |
| 1735579800 | 1320.13 | -6.65 | -0.50 | 1320.91 | 1328.44 | 1317.8699 | 0 |
| 1735320600 | 1326.78 | 9.6 | 0.73 | 1314.92 | 1326.78 | 1313.29 | 0 |
| 1735061400 | 1317.18 | 1.88 | 0.14 | 1317.18 | 1317.18 | 1317.18 | 0 |
| 1734975000 | 1315.3 | -2.91 | -0.22 | 1312.54 | 1319.26 | 1310.26 | 0 |
| 1734715800 | 1318.21 | -3.65 | -0.28 | 1312.1 | 1319.81 | 1303.51 | 0 |
| 1734629400 | 1321.8599 | -19.52 | -1.46 | 1323.9 | 1329.91 | 1318.91 | 0 |
| 1734543000 | 1341.38 | 2.16 | 0.16 | 1340.98 | 1344.4 | 1338.05 | 0 |
| 1734456600 | 1339.22 | -6.81 | -0.51 | 1339.81 | 1345.39 | 1337.89 | 0 |
| 1734370200 | 1346.03 | -5.15 | -0.38 | 1347.5 | 1349.54 | 1342.99 | 0 |
| 1734111000 | 1351.18 | -0.14 | -0.01 | 1350.81 | 1358.17 | 1348.21 | 0 |
| 1734024600 | 1351.32 | -0.54 | -0.04 | 1355.1199 | 1355.32 | 1350.52 | 0 |
| 1733938200 | 1351.8599 | 0.97 | 0.07 | 1347.99 | 1354.6099 | 1347.78 | 0 |
| 1733851800 | 1350.89 | -5.81 | -0.43 | 1353.21 | 1355.3699 | 1350.1199 | 0 |
| 1733765400 | 1356.7 | 1.48 | 0.11 | 1362.63 | 1362.89 | 1353.8 | 0 |
| 1733506200 | 1355.22 | 5.2 | 0.39 | 1350.63 | 1358.1099 | 1349.56 | 0 |
| 1733419800 | 1350.02 | 11.89 | 0.89 | 1336.84 | 1351.17 | 1336.84 | 0 |
| 1733333400 | 1338.13 | 6.99 | 0.53 | 1333.02 | 1341.68 | 1332.72 | 0 |
| 1733247000 | 1331.14 | 6.94 | 0.52 | 1328.38 | 1336.97 | 1326.5 | 0 |
| 1733160600 | 1324.2 | 8.39 | 0.64 | 1308.94 | 1327.58 | 1306.7 | 0 |
| 1732901400 | 1315.81 | 8.41 | 0.64 | 1302.69 | 1316.55 | 1302.49 | 0 |
| 1732815000 | 1307.4 | 5.94 | 0.46 | 1308.6 | 1311.98 | 1303.75 | 0 |
| 1732728600 | 1301.46 | -5.83 | -0.45 | 1303.25 | 1303.54 | 1292.9 | 0 |
| 1732642200 | 1307.29 | -10.61 | -0.81 | 1307.83 | 1314.8599 | 1304.02 | 0 |
| 1732555800 | 1317.9 | 1.72 | 0.13 | 1325.08 | 1325.29 | 1313.98 | 0 |
| 1732296600 | 1316.18 | 10.89 | 0.83 | 1311.78 | 1317.72 | 1297.53 | 0 |
| 1732210200 | 1305.29 | 5.26 | 0.40 | 1298.92 | 1306.09 | 1289.38 | 0 |
| 1732123800 | 1300.03 | -4.97 | -0.38 | 1313 | 1313.43 | 1297.18 | 0 |
| 1732037400 | 1305 | -9.74 | -0.74 | 1315.43 | 1317.79 | 1288.73 | 0 |
| 1731951000 | 1314.74 | 1.18 | 0.09 | 1314.57 | 1317.26 | 1306.05 | 0 |
| 1731691800 | 1313.56 | -7.71 | -0.58 | 1312.46 | 1322.59 | 1310.82 | 0 |
| 1731605400 | 1321.27 | 19.2 | 1.47 | 1305.47 | 1322.1099 | 1303.3 | 0 |
| 1731519000 | 1302.07 | -3.43 | -0.26 | 1301.49 | 1307.92 | 1292.08 | 0 |
| 1731432600 | 1305.5 | -29.48 | -2.21 | 1320.8 | 1324.96 | 1304.1199 | 0 |
| 1731346200 | 1334.98 | 14.96 | 1.13 | 1329.47 | 1339.76 | 1329.47 | 0 |
| 1731087000 | 1320.02 | -11.02 | -0.83 | 1332.43 | 1332.7 | 1316.79 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
