Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -45.63 | -2.62800207337 | 1736.3 | 1736.3 | 1667.64 | 0 | 0 | IX |
| 4 | -91.15 | -5.11555600453 | 1781.82 | 1782.82 | 1667.64 | 0 | 0 | IX |
| 12 | 74.43 | 4.60513290105 | 1616.24 | 1782.82 | 1594.88 | 0 | 0 | IX |
| 26 | 43.47 | 2.63902379796 | 1647.2 | 1782.82 | 1548.25 | 0 | 0 | IX |
| 52 | -11.65 | -0.684360167301 | 1702.32 | 1782.82 | 1536.96 | 0 | 0 | IX |
| 156 | 304.03 | 21.925662032 | 1386.64 | 1782.82 | 1185.17 | 0 | 0 | IX |
| 260 | 304.03 | 21.925662032 | 1386.64 | 1782.82 | 1185.17 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 1690.67 | 18.22 | 1.09 | 1672.46 | 1693.42 | 1667.64 | 0 |
| 1741887000 | 1672.45 | -10.14 | -0.60 | 1680.98 | 1690.61 | 1668.14 | 0 |
| 1741800600 | 1682.59 | 7.68 | 0.46 | 1676.54 | 1697.27 | 1670.1 | 0 |
| 1741714200 | 1674.91 | -25.83 | -1.52 | 1701.3 | 1709.27 | 1670.1199 | 0 |
| 1741627800 | 1700.74 | -22.11 | -1.28 | 1723.26 | 1729.92 | 1696.41 | 0 |
| 1741368600 | 1722.85 | -13.92 | -0.80 | 1736.3 | 1736.3 | 1712.2 | 0 |
| 1741282200 | 1736.77 | -1.43 | -0.08 | 1738.72 | 1748.1 | 1717.18 | 0 |
| 1741195800 | 1738.2 | 15.76 | 0.91 | 1723.79 | 1755.78 | 1723.79 | 0 |
| 1741109400 | 1722.44 | -43.46 | -2.46 | 1765 | 1765 | 1720.47 | 0 |
| 1741023000 | 1765.9 | 19.85 | 1.14 | 1744.71 | 1773.03 | 1735.73 | 0 |
| 1740763800 | 1746.05 | -3.53 | -0.20 | 1747.66 | 1747.66 | 1728.37 | 0 |
| 1740677400 | 1749.58 | -19.69 | -1.11 | 1767.28 | 1767.28 | 1739.8 | 0 |
| 1740591000 | 1769.27 | 20.42 | 1.17 | 1748.98 | 1773.01 | 1748.98 | 0 |
| 1740504600 | 1748.85 | -7.3 | -0.42 | 1750.81 | 1757.88 | 1744.16 | 0 |
| 1740418200 | 1756.15 | -6.64 | -0.38 | 1762.22 | 1765.81 | 1746.6 | 0 |
| 1740159000 | 1762.79 | 5.96 | 0.34 | 1757.1 | 1766.45 | 1755.87 | 0 |
| 1740072600 | 1756.83 | 0.67 | 0.04 | 1754.77 | 1767.66 | 1754.65 | 0 |
| 1739986200 | 1756.16 | -19.39 | -1.09 | 1775.18 | 1776.22 | 1752.96 | 0 |
| 1739899800 | 1775.55 | -1.3 | -0.07 | 1777.37 | 1781.34 | 1768.64 | 0 |
| 1739813400 | 1776.85 | 3.54 | 0.20 | 1772.62 | 1778.27 | 1767.72 | 0 |
| 1739554200 | 1773.31 | -6.4 | -0.36 | 1781.82 | 1782.82 | 1770.51 | 0 |
| 1739467800 | 1779.71 | 23.72 | 1.35 | 1757.43 | 1780.85 | 1757.43 | 0 |
| 1739381400 | 1755.99 | 7.81 | 0.45 | 1749.43 | 1759.05 | 1742.63 | 0 |
| 1739295000 | 1748.18 | 10.88 | 0.63 | 1737.09 | 1749.75 | 1737.09 | 0 |
| 1739208600 | 1737.3 | 12.89 | 0.75 | 1724.7 | 1739.53 | 1724.7 | 0 |
| 1738949400 | 1724.41 | -14.75 | -0.85 | 1738.4 | 1738.4 | 1721.78 | 0 |
| 1738863000 | 1739.16 | 22.46 | 1.31 | 1717.16 | 1741.05 | 1717.16 | 0 |
| 1738776600 | 1716.7 | -0.4 | -0.02 | 1716.58 | 1716.7 | 1705.76 | 0 |
| 1738690200 | 1717.1 | 9.65 | 0.57 | 1707.52 | 1719.41 | 1699.05 | 0 |
| 1738603800 | 1707.45 | -21.83 | -1.26 | 1719.34 | 1719.34 | 1694.62 | 0 |
| 1738344600 | 1729.28 | 1.95 | 0.11 | 1728.54 | 1737.9 | 1726.26 | 0 |
| 1738258200 | 1727.33 | 16.58 | 0.97 | 1711.28 | 1728.39 | 1711.28 | 0 |
| 1738171800 | 1710.75 | 9.75 | 0.57 | 1700.86 | 1717.15 | 1694.43 | 0 |
| 1738085400 | 1701 | 1.82 | 0.11 | 1698.85 | 1710.79 | 1698.22 | 0 |
| 1737999000 | 1699.18 | -9.63 | -0.56 | 1707.84 | 1709.77 | 1678.58 | 0 |
| 1737739800 | 1708.81 | 11.47 | 0.68 | 1711.82 | 1724.38 | 1705.23 | 0 |
| 1737653400 | 1697.34 | 0 | 0.00 | 1697.34 | 1697.34 | 1697.34 | 0 |
| 1737567000 | 1697.34 | 0 | 0.00 | 1697.34 | 1697.34 | 1697.34 | 0 |
| 1737480600 | 1697.34 | 3.08 | 0.18 | 1693.81 | 1699.77 | 1692.1 | 0 |
| 1737394200 | 1694.26 | 3.04 | 0.18 | 1690.38 | 1699.37 | 1685.69 | 0 |
| 1737135000 | 1691.22 | 11.48 | 0.68 | 1680.52 | 1695.07 | 1680.52 | 0 |
| 1737048600 | 1679.74 | 27.82 | 1.68 | 1654.84 | 1679.74 | 1654.84 | 0 |
| 1736962200 | 1651.92 | 16.84 | 1.03 | 1635.08 | 1657.9 | 1634.45 | 0 |
| 1736875800 | 1635.08 | 3.18 | 0.19 | 1633.34 | 1647.95 | 1632.81 | 0 |
| 1736789400 | 1631.9 | -10.44 | -0.64 | 1637.8699 | 1637.8699 | 1619.94 | 0 |
| 1736530200 | 1642.34 | -12.28 | -0.74 | 1654.32 | 1659.76 | 1640.55 | 0 |
| 1736443800 | 1654.6199 | 8.11 | 0.49 | 1645.46 | 1655.46 | 1637.67 | 0 |
| 1736357400 | 1646.51 | -6.82 | -0.41 | 1653.54 | 1658.98 | 1636.9 | 0 |
| 1736271000 | 1653.33 | 10.09 | 0.61 | 1642.96 | 1659.35 | 1641.95 | 0 |
| 1736184600 | 1643.24 | 36.71 | 2.29 | 1607.77 | 1643.57 | 1607.77 | 0 |
| 1735925400 | 1606.53 | -20.34 | -1.25 | 1625.53 | 1626.1099 | 1603.2 | 0 |
| 1735839000 | 1626.8699 | 7.06 | 0.44 | 1619.66 | 1626.8699 | 1606.1 | 0 |
| 1735666200 | 1619.81 | 7.59 | 0.47 | 1611.01 | 1620.3599 | 1608.9 | 0 |
| 1735579800 | 1612.22 | -13.48 | -0.83 | 1624.59 | 1624.59 | 1609.56 | 0 |
| 1735320600 | 1625.7 | 10.84 | 0.67 | 1613.76 | 1625.7 | 1610.9 | 0 |
| 1735061400 | 1614.8599 | 3.9 | 0.24 | 1611.3599 | 1617.58 | 1611.3599 | 0 |
| 1734975000 | 1610.96 | -3.29 | -0.20 | 1613.08 | 1615.01 | 1603.34 | 0 |
| 1734715800 | 1614.25 | -4.17 | -0.26 | 1616.24 | 1618.3599 | 1594.88 | 0 |
| 1734629400 | 1618.42 | -26.77 | -1.63 | 1639.24 | 1639.24 | 1614.56 | 0 |
| 1734543000 | 1645.19 | 3.96 | 0.24 | 1640.98 | 1648.88 | 1640.1199 | 0 |
| 1734456600 | 1641.23 | 0.8 | 0.05 | 1639.93 | 1646.9 | 1630.7 | 0 |
| 1734370200 | 1640.43 | -4.68 | -0.28 | 1644.02 | 1644.02 | 1634.46 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
