ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Euronext Eurozone Screened Climate Ambition 35 EW NR

Euronext Eurozone Screened Climate Ambition 35 EW NR (EZCLN)

2.893,15
4,94
(0,17%)
Fechado 15 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
12.670.09237220115692890.482916.732882.1500IX
496.673.456845748942796.482916.732724.7100IX
1255.141.942910701512838.012916.732724.7100IX
2679.342.819664440742813.812916.732590.4200IX
52347.513.65073753272545.652916.732474.0200IX
156659.5229.52682404872233.632916.731760.8500IX
260728.8733.6772506332164.282916.731760.8500IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17341110002893.154.940.172887.412907.422885.620
17340246002888.21-1.46-0.052889.872895.422884.150
17339382002889.670.650.022886.21992896.482882.150
17338518002889.02-10.7-0.372898.23992898.23992887.060
17337654002899.7199-0.54-0.022900.632916.732895.370
17335062002900.268.30.292890.482906.782888.510
17334198002891.9635.871.262856.46992893.262856.46990
17333334002856.0921.970.782834.822862.052834.820
17332470002834.1214.150.502821.46992848.792821.46990
17331606002819.969922.30.802797.162825.122778.670
17329014002797.6721.390.772775.682799.752766.780
17328150002776.2814.80.542762.122786.52762.120
17327286002761.48-12.58-0.452773.752773.752744.23990
17326422002774.06-21.66-0.772793.032793.032766.160
17325558002795.71999.320.332788.822805.48992784.780
17322966002786.420.030.722769.322786.852744.480
17322102002766.3712.340.452754.542767.462731.840
17321238002754.03-7.12-0.262765.382781.922746.280
17320374002761.15-23.05-0.832784.422789.312724.710
17319510002784.24.920.182783.172788.48992766.290
17316918002779.28-24.74-0.882796.482799.652773.370
17316054002804.02-15.89-0.562762.462805.522762.460
17315190002819.9100.002819.912819.912819.910
17314326002819.9100.002819.912819.912819.910
17313462002819.9127.610.992795.23992829.682795.23990
17310870002792.3-23.52-0.842816.632818.692780.310
17310006002815.8218.020.642802.622829.442802.620
17309142002797.8-38.27-1.352837.832881.662790.820
17308278002836.0715.040.532821.98992836.692815.90
17307414002821.03-13.68-0.482834.52841.142821.030
17304822002834.7135.251.262799.562841.382799.290
17303958002799.46-20.9-0.742818.882818.882780.820
17303094002820.36-31.49-1.102850.962850.962806.550
17302230002851.85-7.55-0.262861.542874.512850.450
17301366002859.420.130.712842.482864.73992838.150
17298738002839.272.310.082837.372843.952824.23990
17297874002836.967.30.262830.892858.292830.890
17297010002829.66-13.07-0.462839.82843.092823.750
17296146002842.73-2.86-0.102844.782854.052821.860
17295282002845.59-30.19-1.052874.552875.23992844.390
17292690002875.7816.230.572858.882876.262856.880
17291826002859.552.290.082844.98992874.652844.98990
17290962002857.2600.002857.262857.262857.260
17290098002857.26-28.31-0.982883.452894.812857.260
17289234002885.5718.250.642868.782885.572864.430
17286642002867.3212.50.442851.462867.322842.96990
17285778002854.8200.002854.822854.822854.820
17284914002854.8215.420.542839.672855.912828.410
17284050002839.4-9.41-0.332847.642847.642816.890
17283186002848.819.710.342839.96992856.072831.880
17280594002839.115.780.562824.772852.052816.230
17279730002823.32-24.15-0.852846.572846.572813.280
17278866002847.46996.680.242841.262861.312829.290
17278002002840.79-28.85-1.012871.682875.662828.060
17277138002869.64-44.93-1.542913.922913.922869.640
17274546002914.57190.662895.592916.632894.71990
17273682002895.5763.722.252839.512898.72839.510
17272818002831.85-4.75-0.172834.162843.52823.450
17271954002836.624.40.872812.48992842.792812.48990
17271090002812.2-25.81-0.912806.682815.272794.760
17268498002838.01-1.78-0.062838.012838.012804.860
17267634002839.7950.471.812797.792839.892797.790
17266770002789.32-10.55-0.382799.932804.96992786.410
17265906002799.8718.120.652782.252811.642782.250
17265042002781.75-3.84-0.142784.73992791.182772.590