Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 51.28 | 1.39006353957 | 3689.04 | 3754.52 | 3674.28 | 0 | 0 | IX |
| 4 | 51.67 | 1.40078348447 | 3688.65 | 3754.52 | 3567.86 | 0 | 0 | IX |
| 12 | 61.29 | 1.66592824739 | 3679.03 | 3754.52 | 3510.61 | 0 | 0 | IX |
| 26 | 61.29 | 1.66592824739 | 3679.03 | 3754.52 | 3510.61 | 0 | 0 | IX |
| 52 | 61.29 | 1.66592824739 | 3679.03 | 3754.52 | 3510.61 | 0 | 0 | IX |
| 156 | 61.29 | 1.66592824739 | 3679.03 | 3754.52 | 3510.61 | 0 | 0 | IX |
| 260 | 61.29 | 1.66592824739 | 3679.03 | 3754.52 | 3510.61 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 3740.32 | -7.5 | -0.20 | 3748.53 | 3753.4 | 3726.86 | 0 |
| 1736184600 | 3747.82 | 46.09 | 1.25 | 3705.18 | 3754.52 | 3705.18 | 0 |
| 1735925400 | 3701.73 | -17.68 | -0.48 | 3719.76 | 3722.98 | 3701.73 | 0 |
| 1735839000 | 3719.41 | 32.76 | 0.89 | 3689.04 | 3719.41 | 3674.28 | 0 |
| 1735666200 | 3686.65 | 12.48 | 0.34 | 3674.41 | 3686.86 | 3672.55 | 0 |
| 1735579800 | 3674.17 | 0.62 | 0.02 | 3671.58 | 3677.27 | 3657.04 | 0 |
| 1735320600 | 3673.55 | 30.21 | 0.83 | 3641.66 | 3676.35 | 3641.66 | 0 |
| 1735061400 | 3643.34 | 10.89 | 0.30 | 3631.95 | 3643.57 | 3631.95 | 0 |
| 1734975000 | 3632.45 | 14.55 | 0.40 | 3617.2 | 3636.15 | 3603.45 | 0 |
| 1734715800 | 3617.9 | -7.03 | -0.19 | 3622.98 | 3622.98 | 3567.86 | 0 |
| 1734629400 | 3624.93 | -49.09 | -1.34 | 3664.88 | 3664.88 | 3621.12 | 0 |
| 1734543000 | 3674.02 | 23.25 | 0.64 | 3651.87 | 3681.96 | 3647.7 | 0 |
| 1734456600 | 3650.77 | -40.4 | -1.09 | 3691.41 | 3691.41 | 3650.77 | 0 |
| 1734370200 | 3691.17 | -12.99 | -0.35 | 3702.92 | 3708.1 | 3681.31 | 0 |
| 1734111000 | 3704.16 | -8.96 | -0.24 | 3712.15 | 3729.07 | 3702.91 | 0 |
| 1734024600 | 3713.12 | 4.99 | 0.13 | 3708.74 | 3728.43 | 3707.45 | 0 |
| 1733938200 | 3708.13 | 10.99 | 0.30 | 3688.65 | 3711.11 | 3680.12 | 0 |
| 1733851800 | 3697.14 | 0 | 0.00 | 3697.14 | 3697.14 | 3697.14 | 0 |
| 1733765400 | 3697.14 | 6.47 | 0.18 | 3691.29 | 3716.5 | 3691.29 | 0 |
| 1733506200 | 3690.67 | -3.25 | -0.09 | 3692.39 | 3701.11 | 3684.53 | 0 |
| 1733419800 | 3693.92 | 37.81 | 1.03 | 3656.29 | 3696.24 | 3652.56 | 0 |
| 1733333400 | 3656.11 | 51.9 | 1.44 | 3606.15 | 3659.62 | 3606.15 | 0 |
| 1733247000 | 3604.21 | 24.24 | 0.68 | 3580.3 | 3610.22 | 3580.3 | 0 |
| 1733160600 | 3579.97 | -7.32 | -0.20 | 3585.76 | 3590.32 | 3569.72 | 0 |
| 1732901400 | 3587.29 | 8.04 | 0.22 | 3579.48 | 3589.14 | 3569.28 | 0 |
| 1732815000 | 3579.25 | 20.26 | 0.57 | 3556.93 | 3590.87 | 3556.93 | 0 |
| 1732728600 | 3558.99 | 0 | 0.00 | 3558.99 | 3558.99 | 3558.99 | 0 |
| 1732642200 | 3558.99 | -33.23 | -0.93 | 3591.29 | 3591.29 | 3556.02 | 0 |
| 1732555800 | 3592.22 | 29.74 | 0.83 | 3568.81 | 3594.74 | 3568.81 | 0 |
| 1732296600 | 3562.48 | 15.89 | 0.45 | 3546.73 | 3568.26 | 3524.27 | 0 |
| 1732210200 | 3546.59 | -1.3 | -0.04 | 3547.16 | 3555.5 | 3520.9 | 0 |
| 1732123800 | 3547.89 | 1.16 | 0.03 | 3549.58 | 3572.79 | 3539.67 | 0 |
| 1732037400 | 3546.73 | -39.08 | -1.09 | 3585.85 | 3598.17 | 3510.61 | 0 |
| 1731951000 | 3585.81 | 4.05 | 0.11 | 3582.56 | 3602.45 | 3570.91 | 0 |
| 1731691800 | 3581.76 | -11.51 | -0.32 | 3592.17 | 3608.68 | 3563.76 | 0 |
| 1731605400 | 3593.27 | 50.61 | 1.43 | 3542.93 | 3595.99 | 3542.93 | 0 |
| 1731519000 | 3542.66 | -8.48 | -0.24 | 3553.29 | 3567.38 | 3522.35 | 0 |
| 1731432600 | 3551.14 | -64.54 | -1.79 | 3612.49 | 3612.49 | 3550.82 | 0 |
| 1731346200 | 3615.68 | 30.79 | 0.86 | 3587.35 | 3624.63 | 3587.35 | 0 |
| 1731087000 | 3584.89 | -11.69 | -0.33 | 3597.9 | 3605.06 | 3567.68 | 0 |
| 1731000600 | 3596.58 | 56.87 | 1.61 | 3544.02 | 3611.15 | 3544.02 | 0 |
| 1730914200 | 3539.71 | -34.01 | -0.95 | 3574.98 | 3619.43 | 3526.42 | 0 |
| 1730827800 | 3573.72 | 4.18 | 0.12 | 3569.4 | 3587.54 | 3563.94 | 0 |
| 1730741400 | 3569.54 | -20.06 | -0.56 | 3589.76 | 3602.34 | 3569.54 | 0 |
| 1730482200 | 3589.6 | 13.84 | 0.39 | 3577.18 | 3596.32 | 3567.04 | 0 |
| 1730395800 | 3575.76 | -20.99 | -0.58 | 3596.48 | 3596.48 | 3558.27 | 0 |
| 1730309400 | 3596.75 | -29.43 | -0.81 | 3625.53 | 3625.53 | 3591.56 | 0 |
| 1730223000 | 3626.18 | -23.77 | -0.65 | 3648.63 | 3661.32 | 3625.05 | 0 |
| 1730136600 | 3649.95 | 7.67 | 0.21 | 3643.62 | 3663.07 | 3633.81 | 0 |
| 1729873800 | 3642.28 | 9.4 | 0.26 | 3633.56 | 3650.86 | 3626.64 | 0 |
| 1729787400 | 3632.88 | -8.13 | -0.22 | 3642.01 | 3666.53 | 3632.75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
