ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
EN CDP W EZ EW D5 PERCENT

EN CDP W EZ EW D5 PERCENT (EZWTR)

1.491,31
1,12
(0,08%)
Fechado 16 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
139.142.69527672381452.171496.541443.0500IX
4103.527.459341831261387.791496.541387.7900IX
12159.9312.012348091331.381496.541322.4400IX
26170.5212.91045510641320.791496.541315.0100IX
52209.8516.37585254321281.461496.541270.5900IX
156213.6916.72563046921277.621496.541003.4100IX
260345.8430.19197360041145.471496.541003.4100IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395542001491.311.120.081490.531496.541489.210
17394678001490.1927.841.901471.421491.11471.420
17393814001462.3500.001462.351462.351462.350
17392950001462.359.230.641452.921462.881452.920
17392086001453.11998.320.581444.261454.321444.260
17389494001444.8-7.57-0.521452.171454.91443.050
17388630001452.369921.351.491430.831454.311430.830
17387766001431.02-0.63-0.041431.451431.451424.250
17386902001431.6512.810.901418.651432.141412.390
17386038001418.84-19.74-1.371437.991437.991408.040
17383446001438.580.610.041437.781446.441436.760
17382582001437.979.140.641428.631439.891428.630
17381718001428.833.820.271424.821431.619914230
17380854001425.015.80.411419.021432.131418.35990
17379990001419.21-9.62-0.671428.241428.241408.090
17377398001428.834.930.351423.71437.561423.70
17376534001423.99.90.701413.81424.721412.750
173756700014149.420.671407.151422.831407.150
17374806001404.5800.001404.581404.581404.580
17373942001404.583.150.221401.41409.981398.410
17371350001401.4313.450.971387.791403.571387.790
17370486001387.9810.60.771377.191390.841377.190
17369622001377.3815.791.161361.561381.36991361.560
17368758001361.591.140.081360.431370.981360.430
17367894001360.45-5.69-0.421365.581365.581351.35990
17365302001366.14-12.61-0.911378.561382.211365.190
17364438001378.757.420.541371.141380.61366.20
17363574001371.33-7.23-0.521378.36991380.571363.950
17362710001378.567.350.541371.021381.541366.030
17361846001371.2123.721.761346.941372.851346.940
17359254001347.49-12.11-0.891359.421359.761344.430
17358390001359.62.790.211356.751362.691345.270
17356662001356.816.260.461350.36991357.61348.240
17355798001350.55-5.91-0.441355.91357.671347.90
17353206001356.4610.790.801345.10991356.461342.10990
17350614001345.671.870.141343.61991348.571343.560
17349750001343.8-2.06-0.151345.311346.471337.290
17347158001345.8599-3.06-0.231348.731348.731330.720
17346294001348.92-18.16-1.331366.891366.891346.030
17345430001367.08-0.28-0.021367.171371.811364.670
17344566001367.3599-5.37-0.391372.541373.851363.460
17343702001372.73-5.45-0.401377.691377.691368.990
17341110001378.18-1.47-0.111379.481385.931375.960
17340246001379.65-4.41-0.321383.86991387.171379.380
17339382001384.063.150.231380.721386.35991373.540
17338518001380.91-9.69-0.701390.411390.411380.550
17337654001390.63.710.271386.321396.481386.320
17335062001386.897.280.531379.421389.511378.60
17334198001379.609910.20.741369.221380.421369.180
17333334001369.417.550.551361.671374.341361.670
17332470001361.85995.520.411356.281368.891356.280
17331606001356.3410.450.781345.521359.281337.690
17329014001345.897.980.601337.731346.491332.960
17328150001337.915.010.381332.711342.821332.710
17327286001332.9-6.3-0.471339.021339.021325.280
17326422001339.2-8.07-0.601347.081347.471334.650
17325558001347.275.890.441341.211352.761341.210
17322966001341.389.820.741331.381342.941322.440
17322102001331.565.620.421325.761332.31315.80
17321238001325.94-4.93-0.371330.691339.041323.950
17320374001330.8699-11.24-0.841341.921344.921315.010
17319510001342.1099-1.27-0.091344.091347.091334.220

Seu Histórico Recente

Delayed Upgrade Clock