Dados Históricos FSDV Sarreguemines - FAYE | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	17.6	17.6	17.6	0	0	DE
4	1.4	8.64197530864	16.2	17.6	16.2	1	17.6	DE
12	1.4	8.64197530864	16.2	17.6	16.2	0	17.6	DE
26	-3.8	-17.7570093458	21.4	21.4	16.2	48	16.2071588	DE
52	-2.4	-12	20	21.4	14	27	16.27787369	DE
156	-8.8	-33.3333333333	26.4	34.8	14	12	17.65320641	DE
260	-18.4	-51.1111111111	36	39.4	14	14	24.98301551	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732815000	17.6	0	0.00	17.6	17.6	17.6	0
1732728600	17.6	0	0.00	17.6	17.6	17.6	0
1732642200	17.6	0	0.00	17.6	17.6	17.6	0
1732555800	17.6	0	0.00	17.6	17.6	17.6	0
1732296600	17.6	0	0.00	17.6	17.6	17.6	0
1732210200	17.6	0	0.00	17.6	17.6	17.6	0
1732123800	17.6	0	0.00	17.6	17.6	17.6	0
1732037400	17.6	0	0.00	17.6	17.6	17.6	0
1731951000	17.6	0	0.00	17.6	17.6	17.6	0
1731691800	17.6	0	0.00	17.6	17.6	17.6	0
1731605400	17.6	0	0.00	17.6	17.6	17.6	0
1731519000	17.6	0	0.00	17.6	17.6	17.6	0
1731432600	17.6	0	0.00	17.6	17.6	17.6	0
1731346200	17.6	0	0.00	17.6	17.6	17.6	0
1731087000	17.6	0	0.00	17.6	17.6	17.6	0
1731000600	17.6	1.4	8.64	17.6	17.6	17.6	28
1730914200	16.2	0	0.00	16.2	16.2	16.2	0
1730827800	16.2	0	0.00	16.2	16.2	16.2	0
1730741400	16.2	0	0.00	16.2	16.2	16.2	0
1730482200	16.2	0	0.00	16.2	16.2	16.2	0
1730395800	16.2	0	0.00	16.2	16.2	16.2	0
1730309400	16.2	0	0.00	16.2	16.2	16.2	0
1730223000	16.2	0	0.00	16.2	16.2	16.2	0
1730136600	16.2	0	0.00	16.2	16.2	16.2	0
1729873800	16.2	0	0.00	16.2	16.2	16.2	0
1729787400	16.2	0	0.00	16.2	16.2	16.2	0
1729701000	16.2	0	0.00	16.2	16.2	16.2	0
1729614600	16.2	0	0.00	16.2	16.2	16.2	0
1729528200	16.2	0	0.00	16.2	16.2	16.2	0
1729269000	16.2	0	0.00	16.2	16.2	16.2	0
1729182600	16.2	0	0.00	16.2	16.2	16.2	0
1729096200	16.2	0	0.00	16.2	16.2	16.2	0
1729009800	16.2	0	0.00	16.2	16.2	16.2	0
1728923400	16.2	0	0.00	16.2	16.2	16.2	0
1728664200	16.2	0	0.00	16.2	16.2	16.2	0
1728577800	16.2	0	0.00	16.2	16.2	16.2	0
1728491400	16.2	0	0.00	16.2	16.2	16.2	0
1728405000	16.2	0	0.00	16.2	16.2	16.2	0
1728318600	16.2	0	0.00	16.2	16.2	16.2	0
1728059400	16.2	0	0.00	16.2	16.2	16.2	0
1727973000	16.2	0	0.00	16.2	16.2	16.2	0
1727886600	16.2	0	0.00	16.2	16.2	16.2	0
1727800200	16.2	0	0.00	16.2	16.2	16.2	0
1727713800	16.2	0	0.00	16.2	16.2	16.2	0
1727454600	16.2	0	0.00	16.2	16.2	16.2	0
1727368200	16.2	0	0.00	16.2	16.2	16.2	0
1727281800	16.2	0	0.00	16.2	16.2	16.2	0
1727195400	16.2	0	0.00	16.2	16.2	16.2	0
1727109000	16.2	0	0.00	16.2	16.2	16.2	0
1726849800	16.2	0	0.00	16.2	16.2	16.2	0
1726763400	16.2	0	0.00	16.2	16.2	16.2	0
1726677000	16.2	0	0.00	16.2	16.2	16.2	0
1726590600	16.2	0	0.00	16.2	16.2	16.2	0
1726504200	16.2	0	0.00	16.2	16.2	16.2	0
1726245000	16.2	0	0.00	16.2	16.2	16.2	0
1726158600	16.2	0	0.00	16.2	16.2	16.2	0
1726072200	16.2	0	0.00	16.2	16.2	16.2	0
1725985800	16.2	0	0.00	16.2	16.2	16.2	0
1725899400	16.2	0	0.00	16.2	16.2	16.2	0
1725640200	16.2	0	0.00	16.2	16.2	16.2	0
1725553800	16.2	0	0.00	16.2	16.2	16.2	0
1725467400	16.2	0	0.00	16.2	16.2	16.2	0
1725381000	16.2	0	0.00	16.2	16.2	16.2	0
1725294600	16.2	0	0.00	16.2	16.2	16.2	0
1725035400	16.2	0	0.00	16.2	16.2	16.2	0
1724949000	16.2	0	0.00	16.2	16.2	16.2	0

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Precious Metal

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Índices da Dow Jones
New York Stock Exchange
NASDAQ
American Stock Exchange
Forex
Precious Metal

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

FSDV Sarreguemines (FAYE)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 60%* para TRADER BRASIL

1 ano 40%, 2 anos 50% e *3 anos 60%

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

FSDV Sarreguemines (FAYE) Histórico

FSDV Sarreguemines (FAYE)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 60%* para TRADER PLUS

1 ano 40%, 2 anos 50% e *3 anos 60%