Dados Históricos FSDV Sarreguemines - FAYE | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	17.6	17.6	17.6	0	0	DE
4	0	0	17.6	17.6	17.6	0	0	DE
12	1.4	8.64197530864	16.2	17.6	16.2	0	17.6	DE
26	-3.4	-16.1904761905	21	21	16.2	49	16.20639451	DE
52	-0.8	-4.34782608696	18.4	21.4	14	26	16.15001525	DE
156	-1.3	-6.87830687831	18.9	28.6	14	11	17.04408284	DE
260	-17.2	-49.4252873563	34.8	39.4	14	14	24.97776391	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735666200	17.6	0	0.00	17.6	17.6	17.6	0
1735579800	17.6	0	0.00	17.6	17.6	17.6	0
1735320600	17.6	0	0.00	17.6	17.6	17.6	0
1735061400	17.6	0	0.00	17.6	17.6	17.6	0
1734975000	17.6	0	0.00	17.6	17.6	17.6	0
1734715800	17.6	0	0.00	17.6	17.6	17.6	0
1734629400	17.6	0	0.00	17.6	17.6	17.6	0
1734543000	17.6	0	0.00	17.6	17.6	17.6	0
1734456600	17.6	0	0.00	17.6	17.6	17.6	0
1734370200	17.6	0	0.00	17.6	17.6	17.6	0
1734111000	17.6	0	0.00	17.6	17.6	17.6	0
1734024600	17.6	0	0.00	17.6	17.6	17.6	0
1733938200	17.6	0	0.00	17.6	17.6	17.6	0
1733851800	17.6	0	0.00	17.6	17.6	17.6	0
1733765400	17.6	0	0.00	17.6	17.6	17.6	0
1733506200	17.6	0	0.00	17.6	17.6	17.6	0
1733419800	17.6	0	0.00	17.6	17.6	17.6	0
1733333400	17.6	0	0.00	17.6	17.6	17.6	0
1733247000	17.6	0	0.00	17.6	17.6	17.6	0
1733160600	17.6	0	0.00	17.6	17.6	17.6	0
1732901400	17.6	0	0.00	17.6	17.6	17.6	0
1732815000	17.6	0	0.00	17.6	17.6	17.6	0
1732728600	17.6	0	0.00	17.6	17.6	17.6	0
1732642200	17.6	0	0.00	17.6	17.6	17.6	0
1732555800	17.6	0	0.00	17.6	17.6	17.6	0
1732296600	17.6	0	0.00	17.6	17.6	17.6	0
1732210200	17.6	0	0.00	17.6	17.6	17.6	0
1732123800	17.6	0	0.00	17.6	17.6	17.6	0
1732037400	17.6	0	0.00	17.6	17.6	17.6	0
1731951000	17.6	0	0.00	17.6	17.6	17.6	0
1731691800	17.6	0	0.00	17.6	17.6	17.6	0
1731605400	17.6	0	0.00	17.6	17.6	17.6	0
1731519000	17.6	0	0.00	17.6	17.6	17.6	0
1731432600	17.6	0	0.00	17.6	17.6	17.6	0
1731346200	17.6	0	0.00	17.6	17.6	17.6	0
1731087000	17.6	0	0.00	17.6	17.6	17.6	0
1731000600	17.6	1.4	8.64	17.6	17.6	17.6	28
1730914200	16.2	0	0.00	16.2	16.2	16.2	0
1730827800	16.2	0	0.00	16.2	16.2	16.2	0
1730741400	16.2	0	0.00	16.2	16.2	16.2	0
1730482200	16.2	0	0.00	16.2	16.2	16.2	0
1730395800	16.2	0	0.00	16.2	16.2	16.2	0
1730309400	16.2	0	0.00	16.2	16.2	16.2	0
1730223000	16.2	0	0.00	16.2	16.2	16.2	0
1730136600	16.2	0	0.00	16.2	16.2	16.2	0
1729873800	16.2	0	0.00	16.2	16.2	16.2	0
1729787400	16.2	0	0.00	16.2	16.2	16.2	0
1729701000	16.2	0	0.00	16.2	16.2	16.2	0
1729614600	16.2	0	0.00	16.2	16.2	16.2	0
1729528200	16.2	0	0.00	16.2	16.2	16.2	0
1729269000	16.2	0	0.00	16.2	16.2	16.2	0
1729182600	16.2	0	0.00	16.2	16.2	16.2	0
1729096200	16.2	0	0.00	16.2	16.2	16.2	0
1729009800	16.2	0	0.00	16.2	16.2	16.2	0
1728923400	16.2	0	0.00	16.2	16.2	16.2	0
1728664200	16.2	0	0.00	16.2	16.2	16.2	0
1728577800	16.2	0	0.00	16.2	16.2	16.2	0
1728491400	16.2	0	0.00	16.2	16.2	16.2	0
1728405000	16.2	0	0.00	16.2	16.2	16.2	0
1728318600	16.2	0	0.00	16.2	16.2	16.2	0
1728059400	16.2	0	0.00	16.2	16.2	16.2	0
1727973000	16.2	0	0.00	16.2	16.2	16.2	0
1727886600	16.2	0	0.00	16.2	16.2	16.2	0
1727800200	16.2	0	0.00	16.2	16.2	16.2	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

FSDV Sarreguemines (FAYE)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

FSDV Sarreguemines (FAYE) Histórico

FSDV Sarreguemines (FAYE)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo