ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
EN France CL Screened

EN France CL Screened (FCLSP)

2.196,92
-22,36
(-1,01%)
Fechado 31 Outubro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-39.73-1.776317260192236.652277.942186.8600IX
4-62.12-2.749840640272259.042280.572186.8600IX
1246.262.150967609942150.662340.752119.5900IX
26-204.01-8.49712403112400.932469.552111.7400IX
52216.9610.95779712721979.962481.581979.9600IX
156-75.22-3.310535442362272.142481.581887.5200IX
260-75.22-3.310535442362272.142481.581887.5200IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17303094002219.28-27.11-1.212244.832244.832202.570
17302230002246.39-14.17-0.632260.832277.942244.98990
17301366002260.5619.310.862246.922269.272242.960
17298738002241.251.460.072237.662246.922229.310
17297874002239.797.30.332236.652255.642236.650
17297010002232.4899-11.21-0.502238.792245.46992222.920
17296146002243.7-0.81-0.042244.792248.012225.190
17295282002244.51-26.89-1.182268.032273.42242.190
17292690002271.49.450.422261.962280.572258.98990
17291826002261.9520.290.912226.872272.072226.870
17290962002241.6600.002241.662241.662241.660
17290098002241.66-18.25-0.812260.912265.872236.510
17289234002259.916.110.272254.522263.082240.320
17286642002253.84.80.212240.832257.642229.660
1728577800224900.002249224922490
1728491400224913.780.622235.812250.812229.940
17284050002235.2199-18.4-0.822247.092247.092217.48990
17283186002253.628.30.372244.152256.46992233.80
17280594002245.3216.680.752230.342254.522222.380
17279730002228.64-31.02-1.372259.042259.042222.340
17278866002259.66-4.84-0.212265.332276.812251.340
17278002002264.5-23.96-1.052289.562294.372257.530
17277138002288.46-49.14-2.102336.032336.032288.40
17274546002337.613.160.572326.032340.752322.71990
17273682002324.4469.573.092262.62324.442262.60
17272818002254.87-5.81-0.262258.412263.21992245.40
17271954002260.6831.031.392230.342269.82230.340
17271090002229.65-30.7-1.362228.182232.312213.710
17268498002260.35-4.04-0.182260.352260.352228.46990
17267634002264.3955.832.532216.072264.392216.070
17266770002208.56-12.78-0.582220.82222.032208.040
17265906002221.3412.590.572209.982232.96992209.980
17265042002208.75-5.62-0.252214.082220.052203.530
17262450002214.377.90.362205.522222.21992204.70
17261586002206.469913.860.632194.592219.772192.230
17260722002192.61-5.44-0.252198.092210.682182.810
17259858002198.05-3.74-0.172201.42218.782191.21990
17258994002201.7918.180.832183.8722092183.870
17256402002183.61-26.05-1.182207.652220.292181.340
17255538002209.66-22.66-1.022231.872232.652209.660
17254674002232.32-23.44-1.042250.842250.842223.210
17253810002255.76-18.78-0.832274.772282.512252.60
17252946002274.543.840.172270.142275.642253.020
17250354002270.7-1.93-0.082272.672287.372270.70
17249490002272.6320.050.892252.782274.252252.410
17248626002252.583.040.142251.332263.862251.330
17247762002249.54-6.59-0.292256.232266.622249.540
17246898002256.132.450.112252.96992260.752252.96990
17244306002253.6815.20.682240.752255.352240.310
17243442002238.483.020.142235.942249.882235.940
17242578002235.4613.270.602222.122237.12221.90
17241714002222.19-1.21-0.052224.882234.72220.390
17240850002223.416.690.762206.72227.892204.610
17238258002206.717.630.352199.432210.752198.940
17237394002199.0826.941.242172.912204.312166.550
17236530002172.1419.480.902154.112172.142154.110
17235666002152.6611.10.522143.652153.622133.540
17234802002141.56-7.55-0.352149.572160.71992136.810
17232210002149.1150.232144.71992166.42139.350
17231346002144.11-6.97-0.322150.662150.662119.590
17230482002151.0840.11.902111.73992156.932111.73990
17229618002110.98-2.39-0.112115.152125.172093.640
17228754002113.37-30.1-1.402138.232138.232079.21990
17226162002143.4699-38.86-1.782182.132182.132136.10
17225298002182.33-53.1-2.382232.73992232.73992178.850
17224434002235.4320.550.932225.092250.732225.090

Seu Histórico Recente

Delayed Upgrade Clock