Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4.31034482759 | 1.16 | 1.16 | 1.11 | 572 | 1.12355369 | DE |
| 4 | -0.02 | -1.76991150442 | 1.13 | 1.17 | 1.11 | 890 | 1.13287551 | DE |
| 12 | -0.03 | -2.63157894737 | 1.14 | 1.23 | 1.11 | 598 | 1.15263202 | DE |
| 26 | -0.09 | -7.5 | 1.2 | 1.3 | 1.1 | 869 | 1.15672631 | DE |
| 52 | -0.15 | -11.9047619048 | 1.26 | 1.7 | 1.08 | 779 | 1.19784698 | DE |
| 156 | 0.255 | 29.8245614035 | 0.855 | 1.7 | 0.765 | 1034 | 1.05557625 | DE |
| 260 | 0.41 | 58.5714285714 | 0.7 | 1.7 | 0.432 | 1133 | 0.98033946 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 1469 |
| 1733851800 | 1.11 | -0.02 | -1.77 | 1.12 | 1.12 | 1.11 | 135 |
| 1733765400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 680 |
| 1733506200 | 1.1299999 | -0.03 | -2.59 | 1.16 | 1.16 | 1.1299999 | 120 |
| 1733419800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 455 |
| 1733333400 | 1.16 | 0.04 | 3.57 | 1.16 | 1.16 | 1.16 | 50 |
| 1733247000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733160600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1732901400 | 1.12 | -0.01 | -0.88 | 1.12 | 1.12 | 1.12 | 3650 |
| 1732815000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 280 |
| 1732728600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1732642200 | 1.1299999 | -0.04 | -3.42 | 1.1299999 | 1.1299999 | 1.1299999 | 100 |
| 1732555800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 500 |
| 1732296600 | 1.17 | 0.01 | 0.86 | 1.17 | 1.17 | 1.17 | 1586 |
| 1732210200 | 1.16 | 0.04 | 3.57 | 1.16 | 1.16 | 1.16 | 30 |
| 1732123800 | 1.12 | -0.02 | -1.75 | 1.12 | 1.12 | 1.12 | 230 |
| 1732037400 | 1.1399999 | 0 | 0.00 | 1.12 | 1.1399999 | 1.12 | 2150 |
| 1731951000 | 1.1399999 | 0.01 | 0.88 | 1.15 | 1.15 | 1.1399999 | 110 |
| 1731691800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 254 |
| 1731605400 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.1299999 | 6010 |
| 1731519000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731432600 | 1.1399999 | 0 | 0.00 | 1.18 | 1.18 | 1.1399999 | 203 |
| 1731346200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731087000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731000600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1730914200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1730827800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1730741400 | 1.1399999 | -0.05 | -4.20 | 1.1399999 | 1.1399999 | 1.1399999 | 1178 |
| 1730482200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1730395800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1730309400 | 1.19 | 0.04 | 3.48 | 1.15 | 1.19 | 1.15 | 837 |
| 1730223000 | 1.15 | -0.01 | -0.86 | 1.15 | 1.15 | 1.15 | 250 |
| 1730136600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 26 |
| 1729873800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1729787400 | 1.16 | 0.01 | 0.87 | 1.16 | 1.16 | 1.16 | 1020 |
| 1729701000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729614600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 10 |
| 1729528200 | 1.15 | -0.06 | -4.96 | 1.15 | 1.15 | 1.15 | 153 |
| 1729269000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 250 |
| 1729182600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 250 |
| 1729096200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1729009800 | 1.21 | 0.07 | 6.14 | 1.21 | 1.21 | 1.21 | 1 |
| 1728923400 | 1.1399999 | -0.02 | -1.72 | 1.1399999 | 1.1399999 | 1.1399999 | 3521 |
| 1728664200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1280 |
| 1728577800 | 1.16 | 0.02 | 1.75 | 1.16 | 1.16 | 1.16 | 30 |
| 1728491400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1728405000 | 1.1399999 | 0 | 0.00 | 1.23 | 1.23 | 1.1399999 | 200 |
| 1728318600 | 1.1399999 | -0.08 | -6.56 | 1.22 | 1.22 | 1.1399999 | 360 |
| 1728059400 | 1.22 | 0.08 | 7.02 | 1.23 | 1.23 | 1.22 | 3550 |
| 1727973000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 508 |
| 1727886600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1727800200 | 1.1399999 | -0.06 | -5.00 | 1.1299999 | 1.1399999 | 1.1299999 | 390 |
| 1727713800 | 1.2 | 0.01 | 0.84 | 1.1299999 | 1.2 | 1.1299999 | 852 |
| 1727454600 | 1.19 | 0.04 | 3.48 | 1.19 | 1.19 | 1.19 | 13 |
| 1727368200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1727281800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1727195400 | 1.15 | -0.05 | -4.17 | 1.15 | 1.15 | 1.15 | 1464 |
| 1727109000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 10 |
| 1726849800 | 1.2 | 0.06 | 5.26 | 1.1399999 | 1.2 | 1.1399999 | 1650 |
| 1726763400 | 1.1399999 | -0.06 | -5.00 | 1.1399999 | 1.1399999 | 1.1399999 | 20 |
| 1726677000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726590600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726504200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 200 |
| 1726245000 | 1.2 | 0.06 | 5.26 | 1.1399999 | 1.2 | 1.1399999 | 5704 |
| 1726158600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
