Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2038.95 | 2038.95 | 2038.95 | 0 | 0 | IX |
| 4 | 48.42 | 2.4325179726 | 1990.53 | 2041.97 | 1965.8 | 0 | 0 | IX |
| 12 | 174.11 | 9.33645781944 | 1864.84 | 2041.97 | 1834.34 | 0 | 0 | IX |
| 26 | 176.28 | 9.46383417353 | 1862.67 | 2041.97 | 1810.77 | 0 | 0 | IX |
| 52 | 234.5 | 12.9956496439 | 1804.45 | 2041.97 | 1750.38 | 0 | 0 | IX |
| 156 | 630.35 | 44.7501064887 | 1408.6 | 2041.97 | 1211.28 | 0 | 0 | IX |
| 260 | 870.46 | 74.4944329862 | 1168.49 | 2041.97 | 744.9 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1740418200 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1740159000 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1740072600 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1739986200 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1739899800 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1739813400 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1739554200 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1739467800 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1739381400 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1739295000 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1739208600 | 2038.95 | 7.61 | 0.37 | 2033.71 | 2041.35 | 2031.27 | 0 |
| 1738949400 | 2031.34 | -6.86 | -0.34 | 2039.64 | 2041.97 | 2028.14 | 0 |
| 1738863000 | 2038.2 | 31.61 | 1.58 | 2015.47 | 2041.04 | 2014.46 | 0 |
| 1738776600 | 2006.59 | 2.88 | 0.14 | 1999.2 | 2006.59 | 1996.39 | 0 |
| 1738690200 | 2003.71 | 21.32 | 1.08 | 1987.57 | 2004.53 | 1974.72 | 0 |
| 1738603800 | 1982.39 | -23.12 | -1.15 | 1968.55 | 1986.2 | 1965.8 | 0 |
| 1738344600 | 2005.51 | 0.71 | 0.04 | 2009.24 | 2013.74 | 2001.61 | 0 |
| 1738258200 | 2004.8 | 13.78 | 0.69 | 1997.26 | 2006.82 | 1993.05 | 0 |
| 1738171800 | 1991.02 | 4.15 | 0.21 | 1990.53 | 1994.58 | 1986.52 | 0 |
| 1738085400 | 1986.87 | 10.06 | 0.51 | 1979.3 | 1995.81 | 1978.8 | 0 |
| 1737999000 | 1976.81 | -1.38 | -0.07 | 1966.29 | 1981.68 | 1961.26 | 0 |
| 1737739800 | 1978.19 | 4.35 | 0.22 | 1985.41 | 1990.65 | 1972.72 | 0 |
| 1737653400 | 1973.84 | 9.6 | 0.49 | 1963.54 | 1974.74 | 1961.3 | 0 |
| 1737567000 | 1964.24 | 7.08 | 0.36 | 1962.4 | 1976.2 | 1960.7 | 0 |
| 1737480600 | 1957.16 | 0 | 0.00 | 1957.16 | 1957.16 | 1957.16 | 0 |
| 1737394200 | 1957.16 | 8.41 | 0.43 | 1951.91 | 1964.28 | 1948.51 | 0 |
| 1737135000 | 1948.75 | 18.25 | 0.95 | 1940.02 | 1953.16 | 1938.23 | 0 |
| 1737048600 | 1930.5 | 17.48 | 0.91 | 1928.23 | 1933.03 | 1922.01 | 0 |
| 1736962200 | 1913.02 | 21.31 | 1.13 | 1899.75 | 1919.02 | 1894 | 0 |
| 1736875800 | 1891.71 | 9.57 | 0.51 | 1898.98 | 1903.22 | 1890.79 | 0 |
| 1736789400 | 1882.14 | -6.11 | -0.32 | 1881.83 | 1884.78 | 1868.97 | 0 |
| 1736530200 | 1888.25 | -13.8 | -0.73 | 1901.29 | 1908.35 | 1886.68 | 0 |
| 1736443800 | 1902.05 | 5.45 | 0.29 | 1889.18 | 1904.41 | 1885.94 | 0 |
| 1736357400 | 1896.6 | -3.56 | -0.19 | 1899.71 | 1907.89 | 1884.28 | 0 |
| 1736271000 | 1900.16 | 9.99 | 0.53 | 1891 | 1906.2 | 1883.1 | 0 |
| 1736184600 | 1890.17 | 32.4 | 1.74 | 1868.05 | 1892.08 | 1863.05 | 0 |
| 1735925400 | 1857.77 | -18.41 | -0.98 | 1876.57 | 1876.57 | 1854.18 | 0 |
| 1735839000 | 1876.18 | 5.1 | 0.27 | 1872.04 | 1876.88 | 1852.74 | 0 |
| 1735666200 | 1871.08 | 11.51 | 0.62 | 1871.08 | 1871.08 | 1871.08 | 0 |
| 1735579800 | 1859.57 | -9.33 | -0.50 | 1861.75 | 1871.82 | 1856.23 | 0 |
| 1735320600 | 1868.9 | 15.81 | 0.85 | 1851.45 | 1868.9 | 1849.68 | 0 |
| 1735061400 | 1853.09 | 2.4 | 0.13 | 1853.09 | 1853.09 | 1853.09 | 0 |
| 1734975000 | 1850.69 | -3.66 | -0.20 | 1849.36 | 1855.36 | 1842.77 | 0 |
| 1734715800 | 1854.35 | -7.11 | -0.38 | 1848.81 | 1857.09 | 1834.34 | 0 |
| 1734629400 | 1861.46 | -25.96 | -1.38 | 1863.4 | 1871.28 | 1857.1 | 0 |
| 1734543000 | 1887.42 | 2.55 | 0.14 | 1886.92 | 1892.89 | 1883.38 | 0 |
| 1734456600 | 1884.87 | -9 | -0.48 | 1885.35 | 1894.32 | 1882.72 | 0 |
| 1734370200 | 1893.87 | -9.17 | -0.48 | 1898.08 | 1900.92 | 1890.41 | 0 |
| 1734111000 | 1903.04 | 0.07 | 0.00 | 1903.01 | 1913.11 | 1899.01 | 0 |
| 1734024600 | 1902.97 | 0.73 | 0.04 | 1907.66 | 1908.19 | 1901.46 | 0 |
| 1733938200 | 1902.24 | 3.55 | 0.19 | 1894.8 | 1906.13 | 1894.8 | 0 |
| 1733851800 | 1898.69 | -10.98 | -0.57 | 1904.01 | 1906.01 | 1897.37 | 0 |
| 1733765400 | 1909.67 | 6.19 | 0.33 | 1915.94 | 1916.32 | 1904.85 | 0 |
| 1733506200 | 1903.48 | 11.58 | 0.61 | 1891.9 | 1906.38 | 1890.89 | 0 |
| 1733419800 | 1891.9 | 17.81 | 0.95 | 1871.94 | 1893.72 | 1871.94 | 0 |
| 1733333400 | 1874.09 | 10.99 | 0.59 | 1864.84 | 1879.76 | 1864.57 | 0 |
| 1733247000 | 1863.1 | 8.78 | 0.47 | 1860.03 | 1872.6 | 1855.87 | 0 |
| 1733160600 | 1854.32 | 10.44 | 0.57 | 1830.18 | 1861.65 | 1829.56 | 0 |
| 1732901400 | 1843.88 | 11.7 | 0.64 | 1825.64 | 1845.24 | 1825.38 | 0 |
| 1732815000 | 1832.18 | 8.1 | 0.44 | 1832.96 | 1838.62 | 1827.08 | 0 |
| 1732728600 | 1824.08 | -11.19 | -0.61 | 1828.52 | 1828.52 | 1812.13 | 0 |
| 1732642200 | 1835.27 | -11.51 | -0.62 | 1833.41 | 1846.16 | 1829.13 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
