Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 60.57 | 0.2 | 0.33 | 60.57 | 60.57 | 60.57 | 0 |
| 1735839000 | 60.37 | 0.6 | 1.00 | 60.37 | 60.37 | 60.37 | 0 |
| 1735666200 | 59.77 | 0.13 | 0.22 | 59.77 | 59.77 | 59.77 | 0 |
| 1735579800 | 59.64 | 0.13 | 0.22 | 59.64 | 59.64 | 59.64 | 0 |
| 1735320600 | 59.51 | -0.08 | -0.13 | 59.51 | 59.51 | 59.51 | 0 |
| 1735061400 | 59.59 | 0.33 | 0.56 | 59.59 | 59.59 | 59.59 | 0 |
| 1734975000 | 59.26 | 0.4 | 0.68 | 59.26 | 59.26 | 59.26 | 0 |
| 1734715800 | 58.86 | -0.49 | -0.83 | 58.86 | 58.86 | 58.86 | 0 |
| 1734629400 | 59.35 | -0.48 | -0.80 | 59.35 | 59.35 | 59.35 | 0 |
| 1734543000 | 59.83 | -0.03 | -0.05 | 59.83 | 59.83 | 59.83 | 0 |
| 1734456600 | 59.86 | -0.64 | -1.06 | 59.86 | 59.86 | 59.86 | 0 |
| 1734370200 | 60.5 | -0.4 | -0.66 | 60.5 | 60.5 | 60.5 | 0 |
| 1734111000 | 60.9 | -0.19 | -0.31 | 60.9 | 60.9 | 60.9 | 0 |
| 1734024600 | 61.09 | 0.05 | 0.08 | 61.09 | 61.09 | 61.09 | 0 |
| 1733938200 | 61.04 | 0.11 | 0.18 | 61.04 | 61.04 | 61.04 | 0 |
| 1733851800 | 60.93 | -0.02 | -0.03 | 60.93 | 60.93 | 60.93 | 0 |
| 1733765400 | 60.95 | 0.19 | 0.31 | 60.94 | 60.96 | 60.94 | 380 |
| 1733506200 | 60.76 | 0.37 | 0.61 | 60.76 | 60.76 | 60.76 | 0 |
| 1733419800 | 60.39 | -0.19 | -0.31 | 60.39 | 60.39 | 60.39 | 0 |
| 1733333400 | 60.58 | 0.21 | 0.35 | 60.58 | 60.58 | 60.58 | 0 |
| 1733247000 | 60.37 | 0.65 | 1.09 | 60.37 | 60.37 | 60.37 | 0 |
| 1733160600 | 59.72 | -0.15 | -0.25 | 59.72 | 59.72 | 59.72 | 0 |
| 1732901400 | 59.87 | 0.23 | 0.39 | 59.49 | 59.87 | 59.49 | 843 |
| 1732815000 | 59.64 | -0.07 | -0.12 | 59.64 | 59.64 | 59.64 | 0 |
| 1732728600 | 59.71 | -0.16 | -0.27 | 59.71 | 59.71 | 59.71 | 0 |
| 1732642200 | 59.87 | -0.78 | -1.29 | 59.87 | 59.87 | 59.87 | 0 |
| 1732555800 | 60.65 | 0.15 | 0.25 | 60.65 | 60.65 | 60.65 | 0 |
| 1732296600 | 60.5 | 0.57 | 0.95 | 60.26 | 60.5 | 60.26 | 300 |
| 1732210200 | 59.93 | -0.08 | -0.13 | 59.93 | 59.93 | 59.93 | 0 |
| 1732123800 | 60.01 | -0.23 | -0.38 | 60.01 | 60.01 | 60.01 | 0 |
| 1732037400 | 60.24 | 0.3 | 0.50 | 60.24 | 60.24 | 60.24 | 0 |
| 1731951000 | 59.94 | 0.33 | 0.55 | 59.94 | 59.94 | 59.94 | 0 |
| 1731691800 | 59.61 | 0.16 | 0.27 | 59.61 | 59.61 | 59.61 | 0 |
| 1731605400 | 59.45 | -0.13 | -0.22 | 59.45 | 59.45 | 59.45 | 0 |
| 1731519000 | 59.58 | 0 | 0.00 | 59.58 | 59.58 | 59.58 | 0 |
| 1731432600 | 59.58 | -0.39 | -0.65 | 59.58 | 59.58 | 59.58 | 0 |
| 1731346200 | 59.97 | 0.03 | 0.05 | 59.97 | 59.97 | 59.97 | 0 |
| 1731087000 | 59.94 | -0.18 | -0.30 | 59.94 | 59.94 | 59.94 | 0 |
| 1731000600 | 60.12 | 0.01 | 0.02 | 60.12 | 60.12 | 60.12 | 0 |
| 1730914200 | 60.11 | 0.58 | 0.97 | 60.11 | 60.11 | 60.11 | 0 |
| 1730827800 | 59.53 | 0.18 | 0.30 | 59.53 | 59.53 | 59.53 | 0 |
| 1730741400 | 59.35 | 0.39 | 0.66 | 59.35 | 59.35 | 59.35 | 0 |
| 1730482200 | 58.96 | 0.13 | 0.22 | 58.96 | 58.96 | 58.96 | 0 |
| 1730395800 | 58.83 | -0.37 | -0.63 | 58.83 | 58.83 | 58.83 | 0 |
| 1730309400 | 59.2 | -0.72 | -1.20 | 59.2 | 59.2 | 59.2 | 0 |
| 1730223000 | 59.92 | 0.03 | 0.05 | 59.92 | 59.92 | 59.92 | 0 |
| 1730136600 | 59.89 | 0.26 | 0.44 | 59.89 | 59.89 | 59.89 | 0 |
| 1729873800 | 59.63 | -0.39 | -0.65 | 59.63 | 59.63 | 59.63 | 0 |
| 1729787400 | 60.02 | -0.16 | -0.27 | 60.02 | 60.02 | 60.02 | 0 |
| 1729701000 | 60.18 | 0.1 | 0.17 | 60.18 | 60.18 | 60.18 | 0 |
| 1729614600 | 60.08 | -0.21 | -0.35 | 60.01 | 60.08 | 60.01 | 3 |
| 1729528200 | 60.29 | -0.08 | -0.13 | 60.29 | 60.29 | 60.29 | 0 |
| 1729269000 | 60.37 | 0.16 | 0.27 | 60.37 | 60.37 | 60.37 | 0 |
| 1729182600 | 60.21 | 0.1 | 0.17 | 60.21 | 60.21 | 60.21 | 0 |
| 1729096200 | 60.11 | -0.23 | -0.38 | 60.11 | 60.11 | 60.11 | 0 |
| 1729009800 | 60.34 | -0.24 | -0.40 | 60.34 | 60.34 | 60.34 | 0 |
| 1728923400 | 60.58 | 0.57 | 0.95 | 60.58 | 60.58 | 60.58 | 0 |
| 1728664200 | 60.01 | -0.14 | -0.23 | 60.01 | 60.01 | 60.01 | 0 |
| 1728577800 | 60.15 | 0.59 | 0.99 | 60.15 | 60.15 | 60.15 | 0 |
| 1728491400 | 59.56 | -0.27 | -0.45 | 59.56 | 59.56 | 59.56 | 0 |
| 1728405000 | 59.83 | -0.9 | -1.48 | 59.83 | 59.83 | 59.83 | 0 |
| 1728318600 | 60.73 | 0.76 | 1.27 | 60.73 | 60.73 | 60.73 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
