Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 23.855 | 0.05 | 0.23 | 23.855 | 23.855 | 23.855 | 1 |
| 1739208600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738949400 | 23.8 | 0 | 0.02 | 23.8 | 23.8 | 23.8 | 0 |
| 1738863000 | 23.795 | 0.03 | 0.11 | 23.795 | 23.795 | 23.795 | 0 |
| 1738776600 | 23.77 | 0.09 | 0.36 | 23.77 | 23.77 | 23.77 | 0 |
| 1738690200 | 23.685 | -0.04 | -0.17 | 23.685 | 23.685 | 23.685 | 0 |
| 1738603800 | 23.725 | 0.1 | 0.42 | 23.725 | 23.725 | 23.725 | 0 |
| 1738344600 | 23.625 | 0.13 | 0.55 | 23.565 | 23.625 | 23.565 | 30 |
| 1738258200 | 23.495 | -0.02 | -0.06 | 23.495 | 23.495 | 23.495 | 0 |
| 1738171800 | 23.51 | -0.05 | -0.21 | 23.51 | 23.51 | 23.51 | 0 |
| 1738085400 | 23.56 | 0.05 | 0.21 | 23.56 | 23.56 | 23.56 | 40 |
| 1737999000 | 23.51 | 0.04 | 0.17 | 23.51 | 23.51 | 23.51 | 0 |
| 1737739800 | 23.47 | -0.03 | -0.13 | 23.47 | 23.47 | 23.47 | 0 |
| 1737653400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737567000 | 23.5 | 0.02 | 0.09 | 23.5 | 23.5 | 23.5 | 0 |
| 1737480600 | 23.48 | 0.01 | 0.04 | 23.48 | 23.48 | 23.48 | 0 |
| 1737394200 | 23.47 | 0.03 | 0.13 | 23.47 | 23.47 | 23.47 | 0 |
| 1737135000 | 23.44 | 0.05 | 0.24 | 23.44 | 23.44 | 23.44 | 0 |
| 1737048600 | 23.385 | 0.11 | 0.47 | 23.385 | 23.385 | 23.385 | 0 |
| 1736962200 | 23.275 | -0.02 | -0.09 | 23.275 | 23.275 | 23.275 | 0 |
| 1736875800 | 23.295 | 0.01 | 0.04 | 23.295 | 23.295 | 23.295 | 0 |
| 1736789400 | 23.285 | -0.06 | -0.24 | 23.285 | 23.285 | 23.285 | 0 |
| 1736530200 | 23.34 | -0.03 | -0.13 | 23.34 | 23.34 | 23.34 | 0 |
| 1736443800 | 23.37 | -0.2 | -0.83 | 23.37 | 23.37 | 23.37 | 0 |
| 1736357400 | 23.565 | 0.04 | 0.15 | 23.565 | 23.565 | 23.565 | 10 |
| 1736271000 | 23.53 | -0.04 | -0.15 | 23.53 | 23.53 | 23.53 | 0 |
| 1736184600 | 23.565 | -0.1 | -0.40 | 23.595 | 23.595 | 23.565 | 413 |
| 1735925400 | 23.66 | -0.05 | -0.21 | 23.66 | 23.66 | 23.66 | 0 |
| 1735839000 | 23.71 | 0.03 | 0.11 | 23.64 | 23.73 | 23.64 | 8 |
| 1735666200 | 23.685 | 0.07 | 0.32 | 23.685 | 23.685 | 23.685 | 0 |
| 1735579800 | 23.61 | -0.05 | -0.19 | 23.61 | 23.61 | 23.61 | 0 |
| 1735320600 | 23.655 | -0.1 | -0.40 | 23.655 | 23.655 | 23.655 | 0 |
| 1735061400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1734975000 | 23.75 | 0.05 | 0.23 | 23.695 | 23.75 | 23.695 | 530 |
| 1734715800 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1734629400 | 23.695 | -0.1 | -0.40 | 23.695 | 23.695 | 23.695 | 0 |
| 1734543000 | 23.79 | 0.03 | 0.13 | 23.79 | 23.79 | 23.79 | 0 |
| 1734456600 | 23.76 | -0.03 | -0.13 | 23.76 | 23.76 | 23.76 | 0 |
| 1734370200 | 23.79 | -0.09 | -0.36 | 23.79 | 23.79 | 23.79 | 0 |
| 1734111000 | 23.875 | -0.06 | -0.25 | 23.875 | 23.875 | 23.875 | 0 |
| 1734024600 | 23.935 | -0.07 | -0.27 | 23.95 | 23.95 | 23.935 | 447 |
| 1733938200 | 24 | 0.05 | 0.19 | 23.99 | 24.065 | 23.99 | 448 |
| 1733851800 | 23.955 | -0.06 | -0.25 | 23.955 | 23.955 | 23.955 | 0 |
| 1733765400 | 24.015 | 0.02 | 0.08 | 24.015 | 24.015 | 24.015 | 0 |
| 1733506200 | 23.995 | -0.02 | -0.08 | 24 | 24 | 23.995 | 447 |
| 1733419800 | 24.015 | 0.04 | 0.17 | 24.015 | 24.015 | 24.015 | 0 |
| 1733333400 | 23.975 | -0.06 | -0.23 | 23.975 | 23.975 | 23.975 | 0 |
| 1733247000 | 24.03 | 0.07 | 0.29 | 23.975 | 24.03 | 23.975 | 4 |
| 1733160600 | 23.96 | 0.07 | 0.27 | 23.96 | 23.96 | 23.96 | 0 |
| 1732901400 | 23.895 | 0.02 | 0.08 | 23.915 | 23.915 | 23.895 | 403 |
| 1732815000 | 23.875 | 0.06 | 0.25 | 23.875 | 23.875 | 23.875 | 0 |
| 1732728600 | 23.815 | 0.07 | 0.29 | 23.815 | 23.815 | 23.815 | 0 |
| 1732642200 | 23.745 | 0.05 | 0.19 | 23.72 | 23.77 | 23.72 | 597 |
| 1732555800 | 23.7 | 0.15 | 0.64 | 23.7 | 23.7 | 23.7 | 0 |
| 1732296600 | 23.55 | 0.01 | 0.04 | 23.55 | 23.55 | 23.55 | 0 |
| 1732210200 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1732123800 | 23.54 | -0.06 | -0.25 | 23.54 | 23.54 | 23.54 | 0 |
| 1732037400 | 23.6 | 0.05 | 0.23 | 23.6 | 23.6 | 23.6 | 0 |
| 1731951000 | 23.545 | -0.04 | -0.17 | 23.545 | 23.545 | 23.545 | 0 |
| 1731691800 | 23.585 | 0.01 | 0.04 | 23.57 | 23.585 | 23.57 | 447 |
| 1731605400 | 23.575 | 0.02 | 0.08 | 23.485 | 23.575 | 23.485 | 447 |
| 1731519000 | 23.555 | 0 | 0.00 | 23.555 | 23.555 | 23.555 | 0 |
| 1731432600 | 23.555 | 0 | 0.02 | 23.555 | 23.555 | 23.555 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
