Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 37.32 | 0.28 | 0.76 | 37.03 | 37.32 | 37.03 | 0 |
| 1741887000 | 37.04 | -0.02 | -0.05 | 36.92 | 37.04 | 36.92 | 0 |
| 1741800600 | 37.06 | 0.07 | 0.19 | 36.99 | 37.06 | 36.99 | 0 |
| 1741714200 | 36.99 | -1 | -2.63 | 36.99 | 36.99 | 36.99 | 0 |
| 1741627800 | 37.99 | 0.25 | 0.66 | 37.99 | 37.99 | 37.99 | 0 |
| 1741368600 | 37.74 | -0.15 | -0.40 | 37.74 | 37.74 | 37.74 | 0 |
| 1741282200 | 37.89 | -0.33 | -0.86 | 37.89 | 37.89 | 37.89 | 0 |
| 1741195800 | 38.22 | -0.64 | -1.65 | 38.22 | 38.22 | 38.22 | 0 |
| 1741109400 | 38.86 | -0.57 | -1.45 | 38.86 | 38.86 | 38.86 | 0 |
| 1741023000 | 39.43 | 0.35 | 0.90 | 39.43 | 39.43 | 39.43 | 0 |
| 1740763800 | 39.08 | -0.28 | -0.71 | 39.08 | 39.08 | 39.08 | 0 |
| 1740677400 | 39.36 | 0 | 0.00 | 39.36 | 39.36 | 39.36 | 0 |
| 1740591000 | 39.36 | 0.09 | 0.23 | 39.36 | 39.36 | 39.36 | 0 |
| 1740504600 | 39.27 | -0.04 | -0.10 | 39.27 | 39.27 | 39.27 | 0 |
| 1740418200 | 39.31 | -0.05 | -0.13 | 39.31 | 39.31 | 39.31 | 0 |
| 1740159000 | 39.36 | -0.13 | -0.33 | 39.36 | 39.36 | 39.36 | 0 |
| 1740072600 | 39.49 | 0.16 | 0.41 | 39.49 | 39.49 | 39.49 | 0 |
| 1739986200 | 39.33 | 0.09 | 0.23 | 39.33 | 39.33 | 39.33 | 0 |
| 1739899800 | 39.24 | 0.15 | 0.38 | 39.24 | 39.24 | 39.24 | 0 |
| 1739813400 | 39.09 | -0.06 | -0.15 | 39.09 | 39.09 | 39.09 | 0 |
| 1739554200 | 39.15 | -0.31 | -0.79 | 39.15 | 39.15 | 39.15 | 0 |
| 1739467800 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1739381400 | 39.46 | -0.01 | -0.03 | 39.46 | 39.46 | 39.46 | 0 |
| 1739295000 | 39.47 | 0.06 | 0.15 | 39.47 | 39.47 | 39.47 | 0 |
| 1739208600 | 39.41 | 0.04 | 0.10 | 39.41 | 39.41 | 39.41 | 0 |
| 1738949400 | 39.37 | -0.04 | -0.10 | 39.37 | 39.37 | 39.37 | 0 |
| 1738863000 | 39.41 | 0.58 | 1.49 | 39.32 | 39.41 | 39.32 | 114 |
| 1738776600 | 38.83 | -0.2 | -0.51 | 38.83 | 38.83 | 38.83 | 0 |
| 1738690200 | 39.03 | 0.07 | 0.18 | 39.03 | 39.03 | 39.03 | 0 |
| 1738603800 | 38.96 | -0.35 | -0.89 | 38.96 | 38.96 | 38.96 | 0 |
| 1738344600 | 39.31 | 0.19 | 0.49 | 39.31 | 39.31 | 39.31 | 0 |
| 1738258200 | 39.12 | -0.13 | -0.33 | 39.12 | 39.12 | 39.12 | 0 |
| 1738171800 | 39.25 | 0.27 | 0.69 | 39.11 | 39.25 | 39.11 | 580 |
| 1738085400 | 38.98 | 0.01 | 0.03 | 38.98 | 38.98 | 38.98 | 0 |
| 1737999000 | 38.97 | 0 | 0.00 | 38.97 | 38.97 | 38.97 | 0 |
| 1737739800 | 38.97 | 0.02 | 0.05 | 38.97 | 38.97 | 38.97 | 0 |
| 1737653400 | 38.95 | 0.03 | 0.08 | 38.95 | 38.95 | 38.95 | 0 |
| 1737567000 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1737480600 | 38.92 | -0.1 | -0.26 | 38.92 | 38.92 | 38.92 | 0 |
| 1737394200 | 39.02 | 0.08 | 0.21 | 39.02 | 39.02 | 39.02 | 0 |
| 1737135000 | 38.94 | 0.22 | 0.57 | 38.94 | 38.94 | 38.94 | 0 |
| 1737048600 | 38.72 | 0.46 | 1.20 | 38.74 | 38.74 | 38.72 | 119 |
| 1736962200 | 38.26 | 0.08 | 0.21 | 38.26 | 38.26 | 38.26 | 0 |
| 1736875800 | 38.18 | 0.31 | 0.82 | 38.18 | 38.18 | 38.18 | 0 |
| 1736789400 | 37.87 | -0.31 | -0.81 | 37.87 | 37.87 | 37.87 | 0 |
| 1736530200 | 38.18 | 0.05 | 0.13 | 38.18 | 38.18 | 38.18 | 0 |
| 1736443800 | 38.13 | -0.06 | -0.16 | 38.13 | 38.13 | 38.13 | 0 |
| 1736357400 | 38.19 | 0.15 | 0.39 | 38.19 | 38.19 | 38.19 | 0 |
| 1736271000 | 38.04 | -0.21 | -0.55 | 38.04 | 38.04 | 38.04 | 0 |
| 1736184600 | 38.25 | 0.04 | 0.10 | 38.25 | 38.25 | 38.25 | 0 |
| 1735925400 | 38.21 | 0.22 | 0.58 | 38.21 | 38.21 | 38.21 | 0 |
| 1735839000 | 37.99 | -1.04 | -2.66 | 37.99 | 37.99 | 37.99 | 0 |
| 1735666200 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1735579800 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1735320600 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1735061400 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734975000 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734715800 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734629400 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734543000 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734456600 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734370200 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
