Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 39.3 | 0.68 | 1.76 | 38.99 | 39.3 | 38.98 | 1165 |
| 1742491800 | 38.62 | 0.4 | 1.05 | 38.43 | 38.77 | 38.43 | 2839 |
| 1742405400 | 38.22 | 0.64 | 1.70 | 37.97 | 38.25 | 37.96 | 1545 |
| 1742319000 | 37.58 | 0.38 | 1.02 | 37.39 | 37.73 | 37.39 | 3368 |
| 1742232600 | 37.2 | 0.23 | 0.62 | 37.06 | 37.26 | 37.06 | 2197 |
| 1741973400 | 36.97 | 0.19 | 0.52 | 37.01 | 37.11 | 36.97 | 179 |
| 1741887000 | 36.78 | 0.05 | 0.14 | 36.89 | 36.89 | 36.78 | 248 |
| 1741800600 | 36.73 | 0.09 | 0.25 | 36.63 | 36.93 | 36.61 | 455 |
| 1741714200 | 36.64 | -0.15 | -0.41 | 36.71 | 36.79 | 36.64 | 595 |
| 1741627800 | 36.79 | -0.25 | -0.67 | 37.19 | 37.19 | 36.79 | 18431 |
| 1741368600 | 37.04 | -0.23 | -0.62 | 37.34 | 37.34 | 37 | 745 |
| 1741282200 | 37.27 | 0.15 | 0.40 | 37.29 | 37.31 | 37.2 | 657 |
| 1741195800 | 37.12 | 0.02 | 0.05 | 37.45 | 37.45 | 37.08 | 2850 |
| 1741109400 | 37.1 | -0.51 | -1.36 | 37.4 | 37.4 | 37.1 | 3696 |
| 1741023000 | 37.61 | -0.19 | -0.50 | 37.68 | 37.79 | 37.59 | 1934 |
| 1740763800 | 37.8 | -0.64 | -1.66 | 37.8 | 37.8 | 37.6 | 12653 |
| 1740677400 | 38.44 | 0 | 0.00 | 38.21 | 38.44 | 38.1 | 384 |
| 1740591000 | 38.44 | 0.2 | 0.52 | 38.43 | 38.48 | 38.35 | 122 |
| 1740504600 | 38.24 | -0.34 | -0.88 | 38.48 | 38.48 | 38.24 | 1950 |
| 1740418200 | 38.58 | -0.48 | -1.23 | 38.7 | 38.7 | 38.58 | 2329 |
| 1740159000 | 39.06 | -0.34 | -0.86 | 39.07 | 39.07 | 38.94 | 486 |
| 1740072600 | 39.4 | 0.26 | 0.66 | 39.32 | 39.4 | 39.32 | 44 |
| 1739986200 | 39.14 | 0.15 | 0.38 | 39.11 | 39.22 | 39.09 | 17852 |
| 1739899800 | 38.99 | 0.05 | 0.13 | 38.81 | 39.03 | 38.8 | 1810 |
| 1739813400 | 38.94 | 0.08 | 0.21 | 38.89 | 38.99 | 38.87 | 14411 |
| 1739554200 | 38.86 | -0.8 | -2.02 | 38.88 | 39.01 | 38.76 | 920 |
| 1739467800 | 39.66 | -0.02 | -0.05 | 39.68 | 39.68 | 39.5 | 515 |
| 1739381400 | 39.68 | -0.38 | -0.95 | 39.91 | 39.91 | 39.62 | 6278 |
| 1739295000 | 40.06 | -0.44 | -1.09 | 40.06 | 40.09 | 40 | 4958 |
| 1739208600 | 40.5 | 0.06 | 0.15 | 40.31 | 40.5 | 40.2 | 735 |
| 1738949400 | 40.44 | 0 | 0.00 | 40.58 | 40.58 | 40.36 | 4879 |
| 1738863000 | 40.44 | -0.26 | -0.64 | 40.63 | 40.64 | 40.44 | 4520 |
| 1738776600 | 40.7 | -0.28 | -0.68 | 40.84 | 40.84 | 40.61 | 8337 |
| 1738690200 | 40.98 | 0.18 | 0.44 | 41.05 | 41.15 | 40.98 | 1097 |
| 1738603800 | 40.8 | 0 | 0.00 | 40.82 | 40.95 | 40.78 | 204 |
| 1738344600 | 40.8 | 0.37 | 0.92 | 40.82 | 40.86 | 40.66 | 1820 |
| 1738258200 | 40.43 | 0.35 | 0.87 | 40.32 | 40.43 | 40.22 | 188 |
| 1738171800 | 40.08 | 0.35 | 0.88 | 39.98 | 40.16 | 39.98 | 744 |
| 1738085400 | 39.73 | 0.31 | 0.79 | 39.81 | 39.9 | 39.6 | 993 |
| 1737999000 | 39.42 | -0.57 | -1.43 | 39.63 | 39.63 | 39.16 | 1012 |
| 1737739800 | 39.99 | -0.67 | -1.65 | 40.3 | 40.3 | 39.91 | 1901 |
| 1737653400 | 40.66 | 0.37 | 0.92 | 40.57 | 40.67 | 40.55 | 4566 |
| 1737567000 | 40.29 | -0.13 | -0.32 | 40.1 | 40.39 | 40.1 | 2858 |
| 1737480600 | 40.42 | -0.95 | -2.30 | 40.86 | 40.87 | 40.42 | 6625 |
| 1737394200 | 41.37 | 0.14 | 0.34 | 41.3 | 41.37 | 41.15 | 3066 |
| 1737135000 | 41.23 | -0.02 | -0.05 | 41.2 | 41.25 | 41.12 | 925 |
| 1737048600 | 41.25 | -0.06 | -0.15 | 41.31 | 41.39 | 41.25 | 302 |
| 1736962200 | 41.31 | 0.31 | 0.76 | 41.05 | 41.31 | 40.96 | 5908 |
| 1736875800 | 41 | 0.06 | 0.15 | 40.94 | 41.2 | 40.86 | 3297 |
| 1736789400 | 40.94 | -0.69 | -1.66 | 41.16 | 41.16 | 40.86 | 19534 |
| 1736530200 | 41.63 | -0.41 | -0.98 | 41.91 | 41.91 | 41.5 | 349 |
| 1736443800 | 42.04 | -0.03 | -0.07 | 42.16 | 42.16 | 42.01 | 805 |
| 1736357400 | 42.07 | -0.15 | -0.36 | 42.09 | 42.29 | 42.07 | 3685 |
| 1736271000 | 42.22 | 0.17 | 0.40 | 42.15 | 42.25 | 41.97 | 186 |
| 1736184600 | 42.05 | -1.11 | -2.57 | 42.3 | 42.33 | 42 | 14172 |
| 1735925400 | 43.16 | -0.08 | -0.19 | 43.25 | 43.25 | 43.09 | 1368 |
| 1735839000 | 43.24 | 1.15 | 2.73 | 42.74 | 43.24 | 42.74 | 4686 |
| 1735666200 | 42.09 | 0.1 | 0.24 | 41.99 | 42.18 | 41.99 | 7301 |
| 1735579800 | 41.99 | -0.22 | -0.52 | 41.97 | 42.01 | 41.77 | 901 |
| 1735320600 | 42.21 | -0.24 | -0.57 | 42.12 | 42.37 | 42.08 | 674 |
| 1735061400 | 42.45 | 0.22 | 0.52 | 42.57 | 42.57 | 42.45 | 151 |
| 1734975000 | 42.23 | -0.42 | -0.98 | 42.15 | 42.36 | 42.15 | 2436 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
