Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 3981.55 | -4.45 | -0.11 | 3983.81 | 3983.81 | 3979.56 | 760 |
| 1739899800 | 3986 | 0 | 0.00 | 3986 | 3986 | 3986 | 0 |
| 1739813400 | 3986 | 46.83 | 1.19 | 3986 | 3986 | 3986 | 0 |
| 1739554200 | 3939.17 | 0 | 0.00 | 3939.17 | 3939.17 | 3939.17 | 0 |
| 1739467800 | 3939.17 | 0 | 0.00 | 3939.17 | 3939.17 | 3939.17 | 0 |
| 1739381400 | 3939.17 | 0 | 0.00 | 3939.17 | 3939.17 | 3939.17 | 0 |
| 1739295000 | 3939.17 | 0 | 0.00 | 3939.17 | 3939.17 | 3939.17 | 0 |
| 1739208600 | 3939.17 | -9.9 | -0.25 | 3939.17 | 3939.17 | 3939.17 | 0 |
| 1738949400 | 3949.07 | 0 | 0.00 | 3949.07 | 3949.07 | 3949.07 | 0 |
| 1738863000 | 3949.07 | 0 | 0.00 | 3949.07 | 3949.07 | 3949.07 | 0 |
| 1738776600 | 3949.07 | 0 | 0.00 | 3949.07 | 3949.07 | 3949.07 | 0 |
| 1738690200 | 3949.07 | 5.06 | 0.13 | 3949.07 | 3949.07 | 3949.07 | 0 |
| 1738603800 | 3944.01 | -52.96 | -1.33 | 3949.75 | 3949.75 | 3944.01 | 6 |
| 1738344600 | 3996.97 | 0 | 0.00 | 3996.97 | 3996.97 | 3996.97 | 0 |
| 1738258200 | 3996.97 | 0 | 0.00 | 3996.97 | 3996.97 | 3996.97 | 0 |
| 1738171800 | 3996.97 | 0 | 0.00 | 3996.97 | 3996.97 | 3996.97 | 0 |
| 1738085400 | 3996.97 | 72.4 | 1.84 | 3996.97 | 3996.97 | 3996.97 | 380 |
| 1737999000 | 3924.57 | -51.58 | -1.30 | 3924.57 | 3924.57 | 3924.57 | 240 |
| 1737739800 | 3976.15 | 60.5 | 1.55 | 3976.15 | 3976.15 | 3976.15 | 0 |
| 1737653400 | 3915.65 | 0 | 0.00 | 3915.65 | 3915.65 | 3915.65 | 0 |
| 1737567000 | 3915.65 | 0 | 0.00 | 3915.65 | 3915.65 | 3915.65 | 0 |
| 1737480600 | 3915.65 | -18.74 | -0.48 | 3915.65 | 3915.65 | 3915.65 | 0 |
| 1737394200 | 3934.39 | 22.08 | 0.56 | 3934.39 | 3934.39 | 3934.39 | 380 |
| 1737135000 | 3912.31 | 24.08 | 0.62 | 3873.57 | 3912.31 | 3873.57 | 332 |
| 1737048600 | 3888.23 | 0 | 0.00 | 3888.23 | 3888.23 | 3888.23 | 0 |
| 1736962200 | 3888.23 | -13.37 | -0.34 | 3888.23 | 3888.23 | 3888.23 | 0 |
| 1736875800 | 3901.6 | 10.05 | 0.26 | 3901.6 | 3901.6 | 3901.6 | 400 |
| 1736789400 | 3891.55 | -37.73 | -0.96 | 3877.83 | 3891.55 | 3864.18 | 1520 |
| 1736530200 | 3929.28 | -20.93 | -0.53 | 3910.51 | 3929.64 | 3910.51 | 1140 |
| 1736443800 | 3950.21 | -49.73 | -1.24 | 3950.21 | 3950.21 | 3950.21 | 0 |
| 1736357400 | 3999.94 | -34.92 | -0.87 | 3998.47 | 3999.94 | 3998.47 | 380 |
| 1736271000 | 4034.86 | 44.85 | 1.12 | 4022.35 | 4034.86 | 4022.35 | 380 |
| 1736184600 | 3990.01 | 6.77 | 0.17 | 3990.01 | 3990.01 | 3990.01 | 0 |
| 1735925400 | 3983.24 | 1.31 | 0.03 | 3983.06 | 3983.24 | 3983.06 | 760 |
| 1735839000 | 3981.93 | -21.47 | -0.54 | 3981.93 | 3981.93 | 3981.93 | 0 |
| 1735666200 | 4003.4 | 0 | 0.00 | 4003.4 | 4003.4 | 4003.4 | 0 |
| 1735579800 | 4003.4 | 58.25 | 1.48 | 4003.4 | 4003.4 | 4003.4 | 0 |
| 1735320600 | 3945.15 | 0 | 0.00 | 3945.15 | 3945.15 | 3945.15 | 0 |
| 1735061400 | 3945.15 | 0 | 0.00 | 3945.15 | 3945.15 | 3945.15 | 0 |
| 1734975000 | 3945.15 | 0 | 0.00 | 3945.15 | 3945.15 | 3945.15 | 0 |
| 1734715800 | 3945.15 | 0 | 0.00 | 3945.15 | 3945.15 | 3945.15 | 0 |
| 1734629400 | 3945.15 | 0 | 0.00 | 3945.15 | 3945.15 | 3945.15 | 0 |
| 1734543000 | 3945.15 | 0 | 0.00 | 3945.15 | 3945.15 | 3945.15 | 0 |
| 1734456600 | 3945.15 | 0 | 0.00 | 3945.15 | 3945.15 | 3945.15 | 0 |
| 1734370200 | 3945.15 | -17.77 | -0.45 | 3945.15 | 3945.15 | 3945.15 | 0 |
| 1734111000 | 3962.92 | 1.63 | 0.04 | 3962.92 | 3962.92 | 3962.92 | 0 |
| 1734024600 | 3961.29 | 0 | 0.00 | 3961.29 | 3961.29 | 3961.29 | 0 |
| 1733938200 | 3961.29 | 4.95 | 0.13 | 3961.29 | 3961.29 | 3961.29 | 0 |
| 1733851800 | 3956.34 | -1.38 | -0.03 | 3956.34 | 3956.34 | 3956.34 | 0 |
| 1733765400 | 3957.72 | -16.05 | -0.40 | 3957.72 | 3957.72 | 3957.72 | 0 |
| 1733506200 | 3973.77 | 0 | 0.00 | 3973.77 | 3973.77 | 3973.77 | 0 |
| 1733419800 | 3973.77 | 0 | 0.00 | 3973.77 | 3973.77 | 3973.77 | 0 |
| 1733333400 | 3973.77 | 107.84 | 2.79 | 3973.77 | 3973.77 | 3973.77 | 0 |
| 1733247000 | 3865.93 | 0 | 0.00 | 3865.93 | 3865.93 | 3865.93 | 0 |
| 1733160600 | 3865.93 | 0 | 0.00 | 3865.93 | 3865.93 | 3865.93 | 0 |
| 1732901400 | 3865.93 | -14.79 | -0.38 | 3865.93 | 3865.93 | 3865.93 | 0 |
| 1732815000 | 3880.72 | -15.73 | -0.40 | 3873.87 | 3880.72 | 3873.87 | 380 |
| 1732728600 | 3896.45 | 0 | 0.00 | 3896.45 | 3896.45 | 3896.45 | 0 |
| 1732642200 | 3896.45 | 0 | 0.00 | 3896.45 | 3896.45 | 3896.45 | 0 |
| 1732555800 | 3896.45 | 0 | 0.00 | 3896.45 | 3896.45 | 3896.45 | 0 |
| 1732296600 | 3896.45 | 28.16 | 0.73 | 3896.45 | 3896.45 | 3896.45 | 0 |
| 1732210200 | 3868.29 | -31.13 | -0.80 | 3868.29 | 3868.29 | 3868.29 | 0 |
| 1732123800 | 3899.42 | -14.81 | -0.38 | 3900.83 | 3900.83 | 3899.42 | 380 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
