Dados Históricos Fonciere Lyonnaise - FLY | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.4	0.54347826087	73.6	74.2	72.8	886	73.46210011	DE
4	1	1.3698630137	73	74.2	72.8	272	73.26867986	DE
12	9	13.8461538462	65	74.6	63	531	69.89812056	DE
26	8.4	12.8048780488	65.6	74.6	62	390	68.11359436	DE
52	8	12.1212121212	66	74.6	62	322	67.95809097	DE
156	-5.2	-6.56565656566	79.2	91.6	60.4	279	73.71121669	DE
260	2.2	3.06406685237	71.8	93.6	51	1256	82.10218152	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735061400	74	0	0.00	74	74	73	60
1734975000	74	1.2	1.65	72.8	74	72.8	1406
1734715800	72.8	-0.8	-1.09	73.6	73.6	72.8	1191
1734629400	73.6	0.2	0.27	73.4	73.6	73.2	187
1734543000	73.4	0	0.00	73.4	73.4	73.4	6
1734456600	73.4	-0.2	-0.27	73.8	73.8	73.4	33
1734370200	73.6	0.4	0.55	73.2	73.6	73.2	14
1734111000	73.2	0	0.00	73.2	73.2	73	81
1734024600	73.2	0.2	0.27	73	73.2	73	21
1733938200	73	0	0.00	73.4	73.4	73	6
1733851800	73	0	0.00	73	73.8	73	229
1733765400	73	0.2	0.27	73	73.2	73	30
1733506200	72.8	-0.2	-0.27	73	73	72.8	70
1733419800	73	0	0.00	73.4	73.4	73	366
1733333400	73	0.2	0.27	73	73.8	72.8	272
1733247000	72.8	-0.2	-0.27	73	73.2	72.8	268
1733160600	73	0	0.00	73	73.4	73	402
1732901400	73	0	0.00	73	73.2	73	259
1732815000	73	0	0.00	73	73.2	73	1904
1732728600	73	0.2	0.27	72.8	73.2	72.8	1092
1732642200	72.8	-0.2	-0.27	73	73.2	72.8	309
1732555800	73	0	0.00	73	73.8	73	304
1732296600	73	-0.2	-0.27	73.2	73.2	73	181
1732210200	73.2	0.2	0.27	73.6	73.6	72.8	493
1732123800	73	0	0.00	73	73.4	72.8	675
1732037400	73	-0.4	-0.54	73.4	73.4	72.2	648
1731951000	73.4	0.2	0.27	73.2	74	73	1709
1731691800	73.2	0.4	0.55	72.8	73.2	72.8	748
1731605400	72.8	-0.2	-0.27	72.2	73.4	72	565
1731519000	73	0	0.00	73	73	73	0
1731432600	73	-1	-1.35	74	74	73	382
1731346200	74	1.8	2.49	72.4	74.6	71.6	902
1731087000	72.2	2.2	3.14	71.4	73	71	995
1731000600	70	6	9.38	67	71.8	67	3906
1730914200	64	-0.2	-0.31	64	64.2	63.8	133
1730827800	64.2	0.2	0.31	64	64.2	63.2	209
1730741400	64	0	0.00	64.4	64.8	63.2	302
1730482200	64	-0.6	-0.93	64.599999	64.8	64	566
1730395800	64.599999	0.2	0.31	64.4	64.8	64	3161
1730309400	64.4	0	0.00	64.4	65.599999	64.4	401
1730223000	64.4	-1.6	-2.42	66	66.8	64.4	496
1730136600	66	0.2	0.30	65.8	66	64.8	278
1729873800	65.8	0	0.00	65	65.8	64.4	522
1729787400	65.8	0	0.00	65.8	65.8	64.8	219
1729701000	65.8	-0.4	-0.60	66	66	65.4	233
1729614600	66.2	1	1.53	65.2	66.2	65.2	42
1729528200	65.2	0	0.00	66	66	65.2	85
1729269000	65.2	-0.4	-0.61	65.2	66	65.2	470
1729182600	65.599999	0	0.00	65.599999	65.8	65.4	110
1729096200	65.599999	-1	-1.50	66.599999	67.8	65.599999	329
1729009800	66.599999	0	0.00	66.599999	68	66.2	213
1728923400	66.599999	1.6	2.46	66	66.599999	65.8	55
1728664200	65	-0.6	-0.91	65.599999	66.4	64.599999	473
1728577800	65.599999	0	0.00	65.599999	65.8	64.2	266
1728491400	65.599999	0.2	0.31	65.4	66	64.2	442
1728405000	65.4	-0.2	-0.30	63	65.8	63	974
1728318600	65.599999	0.6	0.92	66.2	66.2	65	327
1728059400	65	0	0.00	65	66	65	402
1727973000	65	-1.8	-2.69	66.599999	66.599999	65	1736
1727886600	66.8	0.2	0.30	66.599999	66.8	63.2	1597
1727800200	66.599999	-0.4	-0.60	67	67	66.4	12
1727713800	67	0.4	0.60	66.599999	67	65.599999	824
1727454600	66.599999	-0.6	-0.89	67.8	68	66.599999	234

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Fonciere Lyonnaise (FLY)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Fonciere Lyonnaise (FLY) Histórico

Fonciere Lyonnaise (FLY)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo