Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.838926174497 | 29.8 | 30.85 | 28.8 | 25811 | 30.06957197 | DE |
| 4 | 1.35 | 4.78723404255 | 28.2 | 30.85 | 26.8 | 19282 | 28.86264933 | DE |
| 12 | 2.55 | 9.44444444444 | 27 | 30.85 | 25.75 | 28293 | 27.79407471 | DE |
| 26 | 3.6 | 13.8728323699 | 25.95 | 31.4 | 24.7 | 25115 | 27.74557204 | DE |
| 52 | 5.29 | 21.8054410552 | 24.26 | 35.95 | 23.1 | 24598 | 28.66436348 | DE |
| 156 | -22.15 | -42.8433268859 | 51.7 | 54.25 | 17.51 | 37118 | 34.58014817 | DE |
| 260 | -15.45 | -34.3333333333 | 45 | 61.1 | 16.29 | 48558 | 38.95665066 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 29.55 | -0.85 | -2.80 | 30.5 | 30.55 | 29.15 | 22119 |
| 1738863000 | 30.4 | 0.05 | 0.16 | 30.65 | 30.85 | 29.7 | 25371 |
| 1738776600 | 30.35 | 0.4 | 1.34 | 29.7 | 30.45 | 29.35 | 29687 |
| 1738690200 | 29.95 | 0.05 | 0.17 | 29.85 | 30.3 | 29.4 | 42180 |
| 1738603800 | 29.9 | 0.4 | 1.36 | 29.1 | 29.9 | 28.8 | 16146 |
| 1738344600 | 29.5 | -0.1 | -0.34 | 29.8 | 29.8 | 29.2 | 15673 |
| 1738258200 | 29.6 | 0.45 | 1.54 | 29.2 | 29.65 | 29.05 | 12685 |
| 1738171800 | 29.15 | -0.35 | -1.19 | 29.55 | 29.9 | 29.15 | 14344 |
| 1738085400 | 29.5 | 1 | 3.51 | 28.35 | 29.7 | 27.95 | 30039 |
| 1737999000 | 28.5 | 0.25 | 0.88 | 27.8 | 28.55 | 27.7 | 21197 |
| 1737739800 | 28.25 | -0.1 | -0.35 | 28.35 | 28.8 | 28 | 14806 |
| 1737653400 | 28.35 | 0.1 | 0.35 | 28.3 | 28.7 | 28.15 | 20645 |
| 1737567000 | 28.25 | 0.2 | 0.71 | 28.05 | 28.45 | 27.85 | 18080 |
| 1737480600 | 28.05 | 0.2 | 0.72 | 27.8 | 28.05 | 27.65 | 9884 |
| 1737394200 | 27.85 | 0 | 0.00 | 27.85 | 28.05 | 27.55 | 12948 |
| 1737135000 | 27.85 | 0.2 | 0.72 | 27.8 | 27.95 | 27.55 | 15557 |
| 1737048600 | 27.65 | -0.3 | -1.07 | 28.05 | 28.1 | 27.55 | 18856 |
| 1736962200 | 27.95 | 0.45 | 1.64 | 27.6 | 28.05 | 27.5 | 13462 |
| 1736875800 | 27.5 | 0.2 | 0.73 | 27.55 | 27.9 | 27.5 | 15504 |
| 1736789400 | 27.3 | -0.25 | -0.91 | 27.35 | 27.4 | 26.8 | 24620 |
| 1736530200 | 27.55 | -0.75 | -2.65 | 28.2 | 28.2 | 27.5 | 13953 |
| 1736443800 | 28.3 | 0.15 | 0.53 | 28.05 | 28.95 | 28 | 21003 |
| 1736357400 | 28.15 | -0.7 | -2.43 | 28.75 | 28.8 | 27.9 | 25604 |
| 1736271000 | 28.85 | 0.8 | 2.85 | 28.2 | 29.1 | 28.15 | 38371 |
| 1736184600 | 28.05 | 0.15 | 0.54 | 28.1 | 28.45 | 27.75 | 16202 |
| 1735925400 | 27.9 | -0.2 | -0.71 | 28.1 | 28.25 | 27.75 | 14156 |
| 1735839000 | 28.1 | -0.45 | -1.58 | 28.4 | 28.5 | 28.1 | 13054 |
| 1735666200 | 28.55 | 0.55 | 1.96 | 27.95 | 28.55 | 27.75 | 8730 |
| 1735579800 | 28 | -0.55 | -1.93 | 28.45 | 28.5 | 28 | 14805 |
| 1735320600 | 28.55 | 0.55 | 1.96 | 28.05 | 28.7 | 28.05 | 14108 |
| 1735061400 | 28 | 0.45 | 1.63 | 27.25 | 28 | 27.25 | 20018 |
| 1734975000 | 27.55 | 0.25 | 0.92 | 27.4 | 27.8 | 27.15 | 16613 |
| 1734715800 | 27.3 | -1.6 | -5.54 | 28.75 | 28.75 | 26.5 | 99352 |
| 1734629400 | 28.9 | -0.55 | -1.87 | 28.8 | 29.05 | 28.3 | 21618 |
| 1734543000 | 29.45 | 0.35 | 1.20 | 29 | 30.05 | 29 | 32864 |
| 1734456600 | 29.1 | -0.65 | -2.18 | 29.75 | 30.15 | 29.1 | 36630 |
| 1734370200 | 29.75 | 0 | 0.00 | 29.7 | 30 | 29.25 | 19966 |
| 1734111000 | 29.75 | 0.5 | 1.71 | 29.8 | 30.1 | 29.5 | 36470 |
| 1734024600 | 29.25 | 0.05 | 0.17 | 29.2 | 29.3 | 28.75 | 19021 |
| 1733938200 | 29.2 | 0.65 | 2.28 | 28.6 | 29.2 | 28.15 | 24589 |
| 1733851800 | 28.55 | 0.15 | 0.53 | 28.3 | 28.55 | 28.05 | 30723 |
| 1733765400 | 28.4 | 0.25 | 0.89 | 28.2 | 28.6 | 28.15 | 30128 |
| 1733506200 | 28.15 | 1.3 | 4.84 | 26.85 | 28.55 | 26.85 | 49340 |
| 1733419800 | 26.85 | 0.85 | 3.27 | 26 | 26.95 | 26 | 25841 |
| 1733333400 | 26 | 0 | 0.00 | 26.1 | 26.15 | 25.75 | 29554 |
| 1733247000 | 26 | -0.05 | -0.19 | 26.05 | 26.2 | 25.9 | 22471 |
| 1733160600 | 26.05 | -0.5 | -1.88 | 26.3 | 26.4 | 25.95 | 46733 |
| 1732901400 | 26.55 | -0.35 | -1.30 | 26.85 | 27.1 | 26.45 | 26659 |
| 1732815000 | 26.9 | 0.55 | 2.09 | 26.45 | 27.25 | 26.45 | 58885 |
| 1732728600 | 26.35 | -0.1 | -0.38 | 26.25 | 26.35 | 26.1 | 53618 |
| 1732642200 | 26.45 | -0.9 | -3.29 | 27.1 | 27.1 | 26.1 | 34921 |
| 1732555800 | 27.35 | 0.5 | 1.86 | 26.95 | 27.35 | 26.7 | 75988 |
| 1732296600 | 26.85 | 0.3 | 1.13 | 26.55 | 26.95 | 26.3 | 39163 |
| 1732210200 | 26.55 | 0.2 | 0.76 | 26.3 | 26.9 | 26.2 | 37007 |
| 1732123800 | 26.35 | -0.05 | -0.19 | 26.4 | 26.75 | 26.2 | 26825 |
| 1732037400 | 26.4 | 0 | 0.00 | 26.35 | 26.75 | 26 | 27287 |
| 1731951000 | 26.4 | 0.5 | 1.93 | 26 | 26.6 | 26 | 33505 |
| 1731691800 | 25.9 | -1.15 | -4.25 | 27 | 27.1 | 25.9 | 85247 |
| 1731605400 | 27.05 | 1.25 | 4.84 | 27.05 | 27.6 | 26.8 | 70103 |
| 1731519000 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1731432600 | 25.8 | -0.65 | -2.46 | 26.35 | 26.45 | 25.8 | 18803 |
| 1731346200 | 26.45 | -0.4 | -1.49 | 26.85 | 27.2 | 26.45 | 29857 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
