Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 3.49 | -0.11 | -2.92 | 3.577 | 3.577 | 3.49 | 4077 |
| 1741627800 | 3.595 | 0.01 | 0.28 | 3.628 | 3.628 | 3.595 | 729 |
| 1741368600 | 3.585 | 0 | 0.14 | 3.59 | 3.59 | 3.56 | 396 |
| 1741282200 | 3.58 | 0.03 | 0.85 | 3.552 | 3.58 | 3.552 | 108 |
| 1741195800 | 3.55 | -0.02 | -0.59 | 3.558 | 3.566 | 3.545 | 654 |
| 1741109400 | 3.571 | -0.12 | -3.17 | 3.63 | 3.63 | 3.571 | 394 |
| 1741023000 | 3.688 | -0.03 | -0.67 | 3.715 | 3.715 | 3.688 | 641 |
| 1740763800 | 3.713 | -0.02 | -0.40 | 3.7 | 3.713 | 3.69 | 973 |
| 1740677400 | 3.728 | -0.01 | -0.24 | 3.728 | 3.728 | 3.728 | 2 |
| 1740591000 | 3.737 | 0.07 | 1.83 | 3.711 | 3.738 | 3.711 | 69 |
| 1740504600 | 3.67 | -0.03 | -0.78 | 3.685 | 3.685 | 3.67 | 2398 |
| 1740418200 | 3.699 | -0.05 | -1.36 | 3.722 | 3.728 | 3.697 | 1962 |
| 1740159000 | 3.75 | 0.02 | 0.54 | 3.738 | 3.75 | 3.738 | 1114 |
| 1740072600 | 3.73 | -0.03 | -0.69 | 3.749 | 3.749 | 3.73 | 546 |
| 1739986200 | 3.756 | 0.05 | 1.29 | 3.758 | 3.774 | 3.756 | 1191 |
| 1739899800 | 3.708 | -0.01 | -0.32 | 3.708 | 3.708 | 3.708 | 150 |
| 1739813400 | 3.72 | 0.04 | 0.95 | 3.685 | 3.72 | 3.685 | 432 |
| 1739554200 | 3.685 | 0.02 | 0.41 | 3.685 | 3.697 | 3.685 | 127 |
| 1739467800 | 3.67 | 0.01 | 0.25 | 3.676 | 3.686 | 3.67 | 700 |
| 1739381400 | 3.661 | -0.04 | -1.19 | 3.709 | 3.709 | 3.661 | 787 |
| 1739295000 | 3.705 | -0.01 | -0.35 | 3.705 | 3.705 | 3.705 | 0 |
| 1739208600 | 3.718 | -0.02 | -0.59 | 3.724 | 3.724 | 3.714 | 211 |
| 1738949400 | 3.74 | -0.01 | -0.24 | 3.725 | 3.74 | 3.712 | 512 |
| 1738863000 | 3.749 | 0.06 | 1.63 | 3.723 | 3.749 | 3.723 | 412 |
| 1738776600 | 3.689 | -0.06 | -1.63 | 3.724 | 3.728 | 3.689 | 1757 |
| 1738690200 | 3.75 | -0.03 | -0.79 | 3.777 | 3.78 | 3.75 | 658 |
| 1738603800 | 3.78 | -0.06 | -1.49 | 3.827 | 3.827 | 3.776 | 458 |
| 1738344600 | 3.837 | -0 | -0.10 | 3.831 | 3.84 | 3.83 | 152 |
| 1738258200 | 3.841 | -0.01 | -0.18 | 3.825 | 3.845 | 3.801 | 25 |
| 1738171800 | 3.848 | 0.02 | 0.58 | 3.83 | 3.848 | 3.825 | 61 |
| 1738085400 | 3.826 | 0.05 | 1.22 | 3.826 | 3.848 | 3.826 | 411 |
| 1737999000 | 3.78 | -0.01 | -0.13 | 3.75 | 3.78 | 3.75 | 2 |
| 1737739800 | 3.785 | 0.02 | 0.56 | 3.783 | 3.785 | 3.77 | 1396 |
| 1737653400 | 3.764 | 0 | 0.03 | 3.78 | 3.78 | 3.764 | 2869 |
| 1737567000 | 3.763 | 0 | 0.00 | 3.763 | 3.763 | 3.763 | 0 |
| 1737480600 | 3.763 | 0.01 | 0.35 | 3.75 | 3.768 | 3.75 | 293 |
| 1737394200 | 3.75 | 0 | 0.13 | 3.739 | 3.756 | 3.739 | 1449 |
| 1737135000 | 3.745 | 0.07 | 1.77 | 3.724 | 3.745 | 3.724 | 7604 |
| 1737048600 | 3.68 | -0.04 | -1.08 | 3.705 | 3.705 | 3.68 | 73 |
| 1736962200 | 3.72 | 0.07 | 1.92 | 3.649 | 3.72 | 3.649 | 335 |
| 1736875800 | 3.65 | 0.04 | 1.05 | 3.658 | 3.658 | 3.65 | 40 |
| 1736789400 | 3.612 | -0.02 | -0.63 | 3.612 | 3.612 | 3.612 | 18 |
| 1736530200 | 3.635 | 0.01 | 0.41 | 3.624 | 3.644 | 3.6 | 481 |
| 1736443800 | 3.62 | 0 | 0.00 | 3.627 | 3.631 | 3.612 | 2049 |
| 1736357400 | 3.62 | -0.02 | -0.63 | 3.65 | 3.65 | 3.62 | 2217 |
| 1736271000 | 3.643 | -0.05 | -1.41 | 3.657 | 3.657 | 3.64 | 384 |
| 1736184600 | 3.695 | 0 | 0.14 | 3.665 | 3.695 | 3.66 | 434 |
| 1735925400 | 3.69 | -0.03 | -0.67 | 3.692 | 3.699 | 3.676 | 325 |
| 1735839000 | 3.715 | 0.05 | 1.36 | 3.704 | 3.715 | 3.694 | 493 |
| 1735666200 | 3.665 | 0.02 | 0.69 | 3.678 | 3.678 | 3.66 | 1254 |
| 1735579800 | 3.64 | -0.04 | -1.14 | 3.679 | 3.679 | 3.613 | 509 |
| 1735320600 | 3.682 | -0 | -0.03 | 3.683 | 3.683 | 3.682 | 98 |
| 1735061400 | 3.683 | 0.03 | 0.74 | 3.676 | 3.683 | 3.67 | 9 |
| 1734975000 | 3.656 | 0.04 | 1.11 | 3.646 | 3.659 | 3.646 | 271 |
| 1734715800 | 3.616 | -0.03 | -0.93 | 3.61 | 3.616 | 3.588 | 462 |
| 1734629400 | 3.65 | -0.1 | -2.72 | 3.696 | 3.696 | 3.65 | 251 |
| 1734543000 | 3.752 | -0.01 | -0.35 | 3.752 | 3.76 | 3.737 | 768 |
| 1734456600 | 3.765 | -0.01 | -0.32 | 3.778 | 3.778 | 3.746 | 273 |
| 1734370200 | 3.777 | -0 | -0.08 | 3.812 | 3.812 | 3.775 | 852 |
| 1734111000 | 3.78 | -0.04 | -0.92 | 3.828 | 3.828 | 3.78 | 1757 |
| 1734024600 | 3.815 | -0.03 | -0.65 | 3.829 | 3.829 | 3.815 | 524 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
