Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 46.02 | 1.37381336199 | 3349.8 | 3446.44 | 3347.48 | 0 | 0 | IX |
| 4 | 81.37 | 2.45500761816 | 3314.45 | 3446.44 | 3222.74 | 0 | 0 | IX |
| 12 | -73.19 | -2.10982384023 | 3469.01 | 3624.24 | 3222.74 | 0 | 0 | IX |
| 26 | -211.32 | -5.85838087793 | 3607.14 | 3624.24 | 3222.74 | 0 | 0 | IX |
| 52 | -5.74 | -0.168746104728 | 3401.56 | 3720.57 | 3222.74 | 0 | 0 | IX |
| 156 | 81.93 | 2.47232104868 | 3313.89 | 3720.57 | 2646.08 | 0 | 0 | IX |
| 260 | 457.99 | 15.5893976166 | 2937.83 | 3720.57 | 2646.08 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 3395.82 | -11.67 | -0.34 | 3407.3 | 3420.61 | 3385.44 | 0 |
| 1734024600 | 3407.49 | -0.75 | -0.02 | 3408.64 | 3425.36 | 3396.96 | 0 |
| 1733938200 | 3408.24 | -23.04 | -0.67 | 3388.8 | 3415.89 | 3377.12 | 0 |
| 1733851800 | 3431.28 | 0 | 0.00 | 3431.28 | 3431.28 | 3431.28 | 0 |
| 1733765400 | 3431.28 | 29.25 | 0.86 | 3403.92 | 3446.44 | 3403.92 | 0 |
| 1733506200 | 3402.03 | 52.38 | 1.56 | 3349.8 | 3412.82 | 3347.48 | 0 |
| 1733419800 | 3349.65 | 23.83 | 0.72 | 3325.33 | 3354.88 | 3325.33 | 0 |
| 1733333400 | 3325.82 | 23.41 | 0.71 | 3304.05 | 3334.2 | 3303.61 | 0 |
| 1733247000 | 3302.41 | -1.7 | -0.05 | 3308.64 | 3339.4699 | 3289.9699 | 0 |
| 1733160600 | 3304.11 | 17.8 | 0.54 | 3283.4 | 3316.13 | 3253.4899 | 0 |
| 1732901400 | 3286.31 | 19.83 | 0.61 | 3264.12 | 3289.48 | 3251.4899 | 0 |
| 1732815000 | 3266.48 | -21.63 | -0.66 | 3265.57 | 3287.65 | 3261.53 | 0 |
| 1732728600 | 3288.11 | 0 | 0.00 | 3288.11 | 3288.11 | 3288.11 | 0 |
| 1732642200 | 3288.11 | -21.21 | -0.64 | 3305.68 | 3321.4899 | 3275.94 | 0 |
| 1732555800 | 3309.32 | 18.77 | 0.57 | 3296.26 | 3328.57 | 3289.53 | 0 |
| 1732296600 | 3290.55 | 33.38 | 1.02 | 3263.06 | 3295.4 | 3242.12 | 0 |
| 1732210200 | 3257.17 | 3.19 | 0.10 | 3252.62 | 3261.06 | 3222.7399 | 0 |
| 1732123800 | 3253.98 | -16.7 | -0.51 | 3271.9899 | 3292.39 | 3251.82 | 0 |
| 1732037400 | 3270.68 | -21.78 | -0.66 | 3292.89 | 3305.89 | 3230.4 | 0 |
| 1731951000 | 3292.46 | -1.69 | -0.05 | 3294.55 | 3301.3 | 3274.7399 | 0 |
| 1731691800 | 3294.15 | -25.77 | -0.78 | 3314.45 | 3319.13 | 3280.46 | 0 |
| 1731605400 | 3319.92 | 46.43 | 1.42 | 3273.64 | 3322.03 | 3267.79 | 0 |
| 1731519000 | 3273.4899 | -5.75 | -0.18 | 3276.4699 | 3293.63 | 3248.26 | 0 |
| 1731432600 | 3279.2399 | -89.36 | -2.65 | 3366.21 | 3366.21 | 3272.03 | 0 |
| 1731346200 | 3368.6 | 29.83 | 0.89 | 3344.41 | 3385.99 | 3344.41 | 0 |
| 1731087000 | 3338.77 | -40.57 | -1.20 | 3382.18 | 3385.66 | 3330.92 | 0 |
| 1731000600 | 3379.34 | 24.97 | 0.74 | 3351.85 | 3390.44 | 3343.03 | 0 |
| 1730914200 | 3354.37 | -23.19 | -0.69 | 3381.5 | 3453.81 | 3339.4899 | 0 |
| 1730827800 | 3377.56 | 6.24 | 0.19 | 3369.68 | 3381.23 | 3359.56 | 0 |
| 1730741400 | 3371.32 | -14.76 | -0.44 | 3385.01 | 3408.71 | 3370.89 | 0 |
| 1730482200 | 3386.08 | 24.54 | 0.73 | 3361.93 | 3397.09 | 3361.37 | 0 |
| 1730395800 | 3361.54 | -35.75 | -1.05 | 3395.15 | 3395.15 | 3341.63 | 0 |
| 1730309400 | 3397.29 | -49.06 | -1.42 | 3445.21 | 3445.21 | 3376.01 | 0 |
| 1730223000 | 3446.35 | -21.43 | -0.62 | 3468.25 | 3495.23 | 3444.37 | 0 |
| 1730136600 | 3467.78 | 32.42 | 0.94 | 3443.61 | 3481.6 | 3442.91 | 0 |
| 1729873800 | 3435.36 | 0.7 | 0.02 | 3434.08 | 3443.32 | 3419.6 | 0 |
| 1729787400 | 3434.66 | 6.86 | 0.20 | 3435.23 | 3463.59 | 3434.66 | 0 |
| 1729701000 | 3427.8 | -21.66 | -0.63 | 3443.6 | 3451.59 | 3414.6 | 0 |
| 1729614600 | 3449.46 | -42.46 | -1.22 | 3448.71 | 3455.44 | 3419.67 | 0 |
| 1729528200 | 3491.92 | 0 | 0.00 | 3491.92 | 3491.92 | 3491.92 | 0 |
| 1729269000 | 3491.92 | 21.74 | 0.63 | 3470.08 | 3504.92 | 3464.77 | 0 |
| 1729182600 | 3470.18 | 38.64 | 1.13 | 3430.36 | 3487.86 | 3430.36 | 0 |
| 1729096200 | 3431.54 | -24.77 | -0.72 | 3446.78 | 3446.78 | 3385.45 | 0 |
| 1729009800 | 3456.31 | -33.94 | -0.97 | 3490.73 | 3499.1 | 3452.06 | 0 |
| 1728923400 | 3490.25 | -0.82 | -0.02 | 3492.16 | 3498.64 | 3463.03 | 0 |
| 1728664200 | 3491.07 | 12.94 | 0.37 | 3478.06 | 3495.89 | 3462.4 | 0 |
| 1728577800 | 3478.13 | -12.25 | -0.35 | 3489.49 | 3489.49 | 3466.83 | 0 |
| 1728491400 | 3490.38 | 17.86 | 0.51 | 3472.96 | 3495.17 | 3466.17 | 0 |
| 1728405000 | 3472.52 | -30.75 | -0.88 | 3492.52 | 3492.52 | 3442.95 | 0 |
| 1728318600 | 3503.27 | 20.86 | 0.60 | 3480.37 | 3508.27 | 3467.76 | 0 |
| 1728059400 | 3482.41 | 24.6 | 0.71 | 3459.39 | 3495.69 | 3447.54 | 0 |
| 1727973000 | 3457.81 | -52.1 | -1.48 | 3508.97 | 3508.97 | 3448.32 | 0 |
| 1727886600 | 3509.91 | -4.42 | -0.13 | 3515.73 | 3532.34 | 3493.92 | 0 |
| 1727800200 | 3514.33 | -42.13 | -1.18 | 3556.7 | 3558.97 | 3501.76 | 0 |
| 1727713800 | 3556.46 | -63.25 | -1.75 | 3618.72 | 3619.54 | 3555.9 | 0 |
| 1727454600 | 3619.71 | 37.37 | 1.04 | 3584.87 | 3624.24 | 3584.87 | 0 |
| 1727368200 | 3582.34 | 120.99 | 3.50 | 3474.9 | 3582.34 | 3474.9 | 0 |
| 1727281800 | 3461.35 | -3.26 | -0.09 | 3460.86 | 3473.14 | 3445.87 | 0 |
| 1727195400 | 3464.61 | 49.7 | 1.46 | 3415.99 | 3480.65 | 3415.99 | 0 |
| 1727109000 | 3414.91 | -54.1 | -1.56 | 3414.18 | 3419.48 | 3389.7 | 0 |
| 1726849800 | 3469.01 | -9.57 | -0.28 | 3469.01 | 3470.04 | 3414.93 | 0 |
| 1726763400 | 3478.58 | 75.34 | 2.21 | 3416.94 | 3478.58 | 3416.94 | 0 |
| 1726677000 | 3403.24 | -23.36 | -0.68 | 3425.87 | 3426.54 | 3403.24 | 0 |
| 1726590600 | 3426.6 | 17.92 | 0.53 | 3410.78 | 3445.37 | 3410.78 | 0 |
| 1726504200 | 3408.68 | -9.84 | -0.29 | 3418.07 | 3428.98 | 3404.05 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
