Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1738690200 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1738603800 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1738344600 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1738258200 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1738171800 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1738085400 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1737999000 | 116.76 | 0.04 | 0.03 | 110.9 | 116.76 | 110.9 | 10 |
| 1737739800 | 116.72 | 0.42 | 0.36 | 116.72 | 116.72 | 116.72 | 1 |
| 1737653400 | 116.3 | 0 | 0.00 | 116.3 | 116.3 | 116.3 | 0 |
| 1737567000 | 116.3 | 0 | 0.00 | 116.3 | 116.3 | 116.3 | 0 |
| 1737480600 | 116.3 | 5.13 | 4.61 | 116.25 | 116.3 | 116.25 | 16 |
| 1737394200 | 111.17 | 0 | 0.00 | 111.17 | 111.17 | 111.17 | 0 |
| 1737135000 | 111.17 | 0 | 0.00 | 111.17 | 111.17 | 111.17 | 0 |
| 1737048600 | 111.17 | 0 | 0.00 | 111.17 | 111.17 | 111.17 | 0 |
| 1736962200 | 111.17 | -5.83 | -4.98 | 111.17 | 111.17 | 111.17 | 53 |
| 1736875800 | 117 | 4 | 3.54 | 116.98 | 117 | 116.98 | 90 |
| 1736789400 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1736530200 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1736443800 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1736357400 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1736271000 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1736184600 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1735925400 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1735839000 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1735666200 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1735579800 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1735320600 | 113 | 2 | 1.80 | 109.02 | 113 | 109.02 | 31 |
| 1735061400 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1734975000 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1734715800 | 111 | -1.8 | -1.60 | 111 | 111 | 111 | 43 |
| 1734629400 | 112.8 | 0 | 0.00 | 112.8 | 112.8 | 112.8 | 0 |
| 1734543000 | 112.8 | 0 | 0.00 | 112.8 | 112.8 | 112.8 | 0 |
| 1734456600 | 112.8 | -4.2 | -3.59 | 112.8 | 112.8 | 112.8 | 5 |
| 1734370200 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1734111000 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1734024600 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1733938200 | 117 | 2.01 | 1.75 | 114.8 | 117 | 114.8 | 88 |
| 1733851800 | 114.99 | 0 | 0.00 | 114.99 | 114.99 | 114.99 | 0 |
| 1733765400 | 114.99 | 0 | 0.00 | 114.99 | 114.99 | 114.99 | 0 |
| 1733506200 | 114.99 | 0 | 0.00 | 114.99 | 114.99 | 114.99 | 0 |
| 1733419800 | 114.99 | 0.49 | 0.43 | 108.79 | 114.99 | 108.79 | 30 |
| 1733333400 | 114.5 | 5.45 | 5.00 | 114.5 | 114.5 | 114.5 | 13 |
| 1733247000 | 109.05 | 0 | 0.00 | 109.05 | 109.05 | 109.05 | 0 |
| 1733160600 | 109.05 | 0 | 0.00 | 109.05 | 109.05 | 109.05 | 0 |
| 1732901400 | 109.05 | 0 | 0.00 | 109.05 | 109.05 | 109.05 | 0 |
| 1732815000 | 109.05 | 0 | 0.00 | 109.05 | 109.05 | 109.05 | 0 |
| 1732728600 | 109.05 | 0 | 0.00 | 109.05 | 109.05 | 109.05 | 0 |
| 1732642200 | 109.05 | 0 | 0.00 | 109.05 | 109.05 | 109.05 | 0 |
| 1732555800 | 109.05 | 0 | 0.00 | 109.05 | 109.05 | 109.05 | 0 |
| 1732296600 | 109.05 | 0 | 0.00 | 109.05 | 109.05 | 109.05 | 0 |
| 1732210200 | 109.05 | 0 | 0.00 | 109.05 | 109.05 | 109.05 | 0 |
| 1732123800 | 109.05 | -5.73 | -4.99 | 109.05 | 109.05 | 109.05 | 115 |
| 1732037400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 0 |
| 1731951000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 0 |
| 1731691800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 0 |
| 1731605400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 0 |
| 1731519000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 0 |
| 1731432600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 0 |
| 1731346200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 0 |
| 1731087000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 0 |
| 1731000600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 0 |
| 1730914200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
