ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Natixis SA Bonds Natixfrn29nov49

Natixis SA Bonds Natixfrn29nov49 (FR0000047722)

598,00
0,00
(0,00%)
Fechado 26 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173773980059800.005985985980
173765340059800.005985985980
173756700059800.005985985980
173748060059800.005985985980
173739420059800.005985985980
173713500059800.005985985980
173704860059800.005985985980
173696220059800.005985985980
173687580059800.005985985980
173678940059800.005985985980
173653020059800.005985985980
173644380059800.005985985980
173635740059800.005985985982
173627100059800.005985985980
173618460059800.005985985980
173592540059800.005985985980
173583900059800.005985985980
173566620059800.005985985980
173557980059800.005985985980
173532060059800.005985985980
173506140059800.005985985980
173497500059800.005985985980
173471580059800.005985985980
173462940059800.005985985980
173454300059800.005985985980
173445660059800.005985985980
173437020059800.005985985980
173411100059800.005985985980
173402460059800.005985985980
173393820059800.005985985980
173385180059800.005985985980
173376540059800.005985985983
17335062005989.81.675985985981
1733419800588.20.20.03588.2588.2588.25
1733333400588-9-1.51567.2588567.23
173324700059700.005975975970
173316060059700.005975975970
173290140059700.005975975970
1732815000597111.8859759759752
173272860058600.005865865860
173264220058627.95.005865865861
1732555800558.100.00558.1558.1558.10
1732296600558.100.00558.1558.1558.10
1732210200558.100.00558.1558.1558.10
1732123800558.100.00558.1558.1558.10
1732037400558.100.00558.1558.1558.10
1731951000558.100.00558.1558.1558.10
1731691800558.100.00558.1558.1558.10
1731605400558.100.00558.1558.1558.10
1731519000558.100.00558.1558.1558.10
1731432600558.100.00558.1558.1558.10
1731346200558.100.00558.1558.1558.10
1731087000558.100.00558.1558.1558.10
1731000600558.100.00558.1558.1558.10
1730914200558.100.00558.1558.1558.10
1730827800558.100.00558.1558.1558.10
1730741400558.100.00558.1558.1558.10
1730482200558.100.00558.1558.1558.10
1730395800558.100.00558.1558.1558.10
1730309400558.100.00558.1558.1558.10
1730223000558.100.00558.1558.1558.10
1730136600558.100.00558.1558.1558.10