Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 92.5 | 0.31 | 0.34 | 90.62 | 92.5 | 90.62 | 10048 |
| 1734370200 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
| 1734111000 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
| 1734024600 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
| 1733938200 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
| 1733851800 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
| 1733765400 | 92.19 | 1.68 | 1.86 | 91.81 | 92.19 | 91.81 | 9577 |
| 1733506200 | 90.51 | -1.67 | -1.81 | 90.51 | 90.51 | 90.51 | 1524 |
| 1733419800 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
| 1733333400 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
| 1733247000 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
| 1733160600 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
| 1732901400 | 92.18 | 1.78 | 1.97 | 90.41 | 92.18 | 90.41 | 15122 |
| 1732815000 | 90.4 | -1.6 | -1.74 | 90.4 | 90.4 | 90.4 | 1524 |
| 1732728600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732642200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732555800 | 92 | 1.69 | 1.87 | 91.35 | 92 | 91.35 | 20000 |
| 1732296600 | 90.31 | 0 | 0.00 | 90.31 | 90.31 | 90.31 | 2000 |
| 1732210200 | 90.31 | 0 | 0.00 | 90.31 | 90.31 | 90.31 | 5500 |
| 1732123800 | 90.31 | -0.04 | -0.04 | 90.31 | 90.31 | 90.31 | 1 |
| 1732037400 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1731951000 | 90.35 | -0.95 | -1.04 | 90.35 | 90.35 | 90.35 | 1 |
| 1731691800 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 2985 |
| 1731605400 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1731519000 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1731432600 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1731346200 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1731087000 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1731000600 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1730914200 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1730827800 | 91.3 | -0.04 | -0.04 | 91.3 | 91.3 | 91.3 | 2015 |
| 1730741400 | 91.34 | 0 | 0.00 | 91.34 | 91.34 | 91.34 | 0 |
| 1730482200 | 91.34 | 0 | 0.00 | 91.34 | 91.34 | 91.34 | 0 |
| 1730395800 | 91.34 | 0 | 0.00 | 91.34 | 91.34 | 91.34 | 0 |
| 1730309400 | 91.34 | 0 | 0.00 | 91.34 | 91.34 | 91.34 | 0 |
| 1730223000 | 91.34 | -0.88 | -0.95 | 91.36 | 91.36 | 91.34 | 6101 |
| 1730136600 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1729873800 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 6667 |
| 1729787400 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1729701000 | 92.22 | 0.07 | 0.08 | 92.22 | 92.22 | 92.22 | 762 |
| 1729614600 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1729528200 | 92.15 | 0.15 | 0.16 | 92.16 | 92.16 | 92.15 | 34301 |
| 1729269000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1729182600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1729096200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1729009800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1728923400 | 92 | -0.9 | -0.97 | 92 | 92 | 92 | 254 |
| 1728664200 | 92.9 | 0.9 | 0.98 | 92.9 | 92.9 | 92.9 | 1290 |
| 1728577800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1728491400 | 92 | -0.5 | -0.54 | 92 | 92 | 92 | 3048 |
| 1728405000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 1270 |
| 1728318600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1728059400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1727973000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1727886600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1727800200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1727713800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1727454600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1727368200 | 92.5 | 1.29 | 1.41 | 92.49 | 92.5 | 92.49 | 7108 |
| 1727281800 | 91.21 | -1.29 | -1.39 | 91.22 | 91.22 | 91.21 | 3811 |
| 1727195400 | 92.5 | 1.5 | 1.65 | 91.64 | 92.5 | 91.64 | 5000 |
| 1727109000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1726849800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1726763400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1726677000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 4573 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
