Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1745512200 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1745425800 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1745339400 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1744907400 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1744821000 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1744734600 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1744648200 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1744389000 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1744302600 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1744216200 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1744129800 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1744043400 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1743784200 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1743697800 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1743611400 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1743525000 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1743438600 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1743183000 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1743096600 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1743010200 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1742923800 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1742837400 | 104.28 | -1.93 | -1.82 | 104.28 | 104.28 | 104.28 | 0 |
| 1742578200 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1742491800 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1742405400 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1742319000 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1742232600 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1741973400 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1741887000 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1741800600 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
